Cap Mercado $4.03T 1.72%
Volumen 24h $319.25B -17.11%
BTC % 55.18% -0.05%
ETH % 11.9% 0.16%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Shuffle SHFL

Precios Históricos de Shuffle (SHFL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.48646 $0.462187 $0.489679 $0.462187 $177,529 $165,929,005
Oct-22 2025 $0.461336 $0.409036 $0.461336 $0.411124 $566,387 $157,206,424
Oct-21 2025 $0.410776 $0.402166 $0.412236 $0.404234 $291,983 $139,856,441
Oct-20 2025 $0.403313 $0.378644 $0.407707 $0.378833 $732,949 $137,181,876
Oct-19 2025 $0.380054 $0.371317 $0.383326 $0.382451 $803,230 $129,144,909
Oct-18 2025 $0.382451 $0.378237 $0.409805 $0.409425 $802,349 $129,834,249
Oct-17 2025 $0.408859 $0.406236 $0.429024 $0.427744 $1,124,358 $138,665,114
Oct-16 2025 $0.425356 $0.416717 $0.458293 $0.451336 $956,394 $144,121,007
Oct-15 2025 $0.448319 $0.414618 $0.463542 $0.414618 $1,160,052 $151,754,421
Oct-14 2025 $0.407522 $0.3617 $0.407522 $0.3617 $949,842 $137,811,568
Oct-13 2025 $0.363844 $0.355784 $0.364498 $0.355784 $415,331 $122,922,203
Oct-12 2025 $0.355803 $0.35456 $0.362697 $0.354587 $597,444 $120,089,139
Oct-11 2025 $0.354587 $0.336533 $0.356576 $0.336533 $813,303 $119,562,620
Oct-10 2025 $0.353535 $0.351457 $0.375514 $0.365245 $432,425 $119,092,463
Oct-09 2025 $0.365169 $0.358519 $0.373213 $0.373213 $537,405 $122,952,849

Análisis de precios históricos y de mercado de Shuffle (SHFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 584 días, desde el día 19-03-2024.