Cap Mercado $3.17T
0.66%
Volumen 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Shuffle (SHFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.30209 | $0.30209 | $0.319167 | $0.319073 | $237,841 | $108,884,549 |
| Dec-23 2025 | $0.319073 | $0.317657 | $0.333702 | $0.320517 | $449,632 | $114,901,639 |
| Dec-22 2025 | $0.320517 | $0.320517 | $0.331398 | $0.331398 | $313,111 | $115,314,926 |
| Dec-21 2025 | $0.331408 | $0.327546 | $0.346413 | $0.345494 | $393,157 | $119,125,199 |
| Dec-20 2025 | $0.345494 | $0.34452 | $0.34941 | $0.34882 | $303,784 | $124,075,337 |
| Dec-19 2025 | $0.346856 | $0.326554 | $0.361193 | $0.347127 | $1,071,123 | $124,451,103 |
| Dec-18 2025 | $0.347127 | $0.347086 | $0.35472 | $0.352879 | $291,921 | $124,508,256 |
| Dec-17 2025 | $0.353577 | $0.353577 | $0.37134 | $0.370447 | $399,509 | $126,705,818 |
| Dec-16 2025 | $0.369448 | $0.337267 | $0.369448 | $0.337267 | $438,313 | $132,272,482 |
| Dec-15 2025 | $0.337267 | $0.337267 | $0.35242 | $0.348942 | $334,361 | $120,640,510 |
| Dec-14 2025 | $0.353014 | $0.350761 | $0.354176 | $0.354005 | $232,300 | $126,157,843 |
| Dec-13 2025 | $0.354617 | $0.332419 | $0.354617 | $0.348289 | $449,398 | $126,614,962 |
| Dec-12 2025 | $0.348049 | $0.343241 | $0.349767 | $0.347617 | $184,940 | $124,155,542 |
| Dec-11 2025 | $0.347617 | $0.347617 | $0.351925 | $0.350921 | $246,179 | $123,957,061 |
| Dec-10 2025 | $0.351387 | $0.347049 | $0.351387 | $0.348661 | $293,158 | $125,186,619 |