Cap Mercado ₨638.31T
-4.78%
Volumen 24h ₨48.62T
35.73%
BTC % 49.8%
0.12%
ETH % 16.59%
-0.84%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₨72.80 | ₨72.75 | ₨73.80 | ₨73.05 | ₨122,048,931 | ₨5,846,326,349 |
Jul-02 2024 | ₨73.00 | ₨71.89 | ₨73.00 | ₨72.74 | ₨123,634,485 | ₨5,919,552,198 |
Jul-01 2024 | ₨72.75 | ₨72.47 | ₨73.74 | ₨72.68 | ₨131,356,447 | ₨7,936,411,619 |
Jun-30 2024 | ₨72.63 | ₨72.54 | ₨73.25 | ₨72.78 | ₨111,481,312 | ₨7,923,409,289 |
Jun-29 2024 | ₨72.80 | ₨72.51 | ₨74.63 | ₨74.63 | ₨146,606,828 | ₨7,941,975,401 |
Jun-28 2024 | ₨74.69 | ₨66.04 | ₨74.69 | ₨66.04 | ₨281,796,602 | ₨8,148,451,845 |
Jun-27 2024 | ₨65.71 | ₨61.55 | ₨65.71 | ₨61.55 | ₨170,010,476 | ₨7,255,609,677 |
Jun-26 2024 | ₨61.37 | ₨58.61 | ₨64.42 | ₨62.62 | ₨328,575,118 | ₨6,776,704,707 |
Jun-25 2024 | ₨62.62 | ₨61.79 | ₨65.41 | ₨62.12 | ₨4,115,080,714 | ₨6,913,888,796 |
Jun-24 2024 | ₨62.08 | ₨60.92 | ₨68.00 | ₨66.04 | ₨4,415,515,327 | ₨6,854,263,974 |
Jun-23 2024 | ₨65.84 | ₨64.16 | ₨65.84 | ₨64.60 | ₨4,691,667,884 | ₨7,269,986,788 |
Jun-22 2024 | ₨64.61 | ₨63.52 | ₨65.10 | ₨63.52 | ₨5,331,573,643 | ₨7,133,600,491 |
Jun-21 2024 | ₨63.43 | ₨59.82 | ₨63.43 | ₨59.82 | ₨6,712,353,744 | ₨7,003,480,458 |
Jun-20 2024 | ₨59.80 | ₨58.55 | ₨62.40 | ₨58.55 | ₨15,443,909,051 | ₨6,643,578,745 |
Jun-19 2024 | ₨58.63 | ₨58.10 | ₨61.14 | ₨58.40 | ₨2,450,859,413 | ₨6,513,749,470 |
Análisis de precios históricos y de mercado de Shuffle (SHFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 107 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.50502 PKR.