Cap Mercado HK$21.44T
0%
Volumen 24h HK$1.85T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.017074 | HK$0.016855 | HK$0.018167 | HK$0.018167 | HK$199,005 | - |
May-20 2024 | HK$0.018022 | HK$0.01641 | HK$0.018022 | HK$0.01641 | HK$150,211 | - |
May-19 2024 | HK$0.016612 | HK$0.016384 | HK$0.017283 | HK$0.017121 | HK$212,102 | - |
May-18 2024 | HK$0.017038 | HK$0.017038 | HK$0.018218 | HK$0.017539 | HK$1,149,094 | - |
May-17 2024 | HK$0.017467 | HK$0.016762 | HK$0.018014 | HK$0.016762 | HK$484,419 | - |
May-16 2024 | HK$0.016662 | HK$0.016629 | HK$0.017768 | HK$0.017361 | HK$506,442 | - |
May-15 2024 | HK$0.016949 | HK$0.014923 | HK$0.016949 | HK$0.014923 | HK$351,322 | - |
May-14 2024 | HK$0.015031 | HK$0.015031 | HK$0.01568 | HK$0.015334 | HK$389,597 | - |
May-13 2024 | HK$0.015377 | HK$0.014322 | HK$0.01548 | HK$0.014747 | HK$279,656 | - |
May-12 2024 | HK$0.014753 | HK$0.014691 | HK$0.014966 | HK$0.014701 | HK$121,178 | - |
May-11 2024 | HK$0.014704 | HK$0.013698 | HK$0.014935 | HK$0.014935 | HK$133,678 | - |
May-10 2024 | HK$0.014927 | HK$0.014916 | HK$0.016068 | HK$0.015617 | HK$503,060 | - |
May-09 2024 | HK$0.015589 | HK$0.014486 | HK$0.015589 | HK$0.014866 | HK$388,693 | - |
May-08 2024 | HK$0.014839 | HK$0.014348 | HK$0.015546 | HK$0.015476 | HK$852,498 | - |
May-07 2024 | HK$0.01554 | HK$0.01554 | HK$0.016776 | HK$0.016257 | HK$547,266 | - |
Análisis de precios históricos y de mercado de Shroomates (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.