Cap Mercado £2.14T
-1.51%
Volumen 24h £171.35B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00171879 | £0.00169675 | £0.00182884 | £0.00182884 | £20,033 | - |
May-20 2024 | £0.00181431 | £0.00165196 | £0.00181431 | £0.00165196 | £15,121 | - |
May-19 2024 | £0.00167229 | £0.0016494 | £0.00173982 | £0.00172355 | £21,352 | - |
May-18 2024 | £0.00171522 | £0.00171522 | £0.001834 | £0.00176569 | £115,676 | - |
May-17 2024 | £0.00175836 | £0.00168738 | £0.00181344 | £0.00168738 | £48,765 | - |
May-16 2024 | £0.00167735 | £0.00167399 | £0.00178874 | £0.00174772 | £50,982 | - |
May-15 2024 | £0.00170627 | £0.00150229 | £0.00170627 | £0.00150229 | £35,367 | - |
May-14 2024 | £0.00151318 | £0.00151318 | £0.00157854 | £0.00154363 | £39,220 | - |
May-13 2024 | £0.00154799 | £0.00144175 | £0.00155842 | £0.00148453 | £28,152 | - |
May-12 2024 | £0.00148517 | £0.00147893 | £0.00150659 | £0.00147994 | £12,199 | - |
May-11 2024 | £0.00148028 | £0.001379 | £0.00150349 | £0.00150349 | £13,457 | - |
May-10 2024 | £0.00150266 | £0.00150157 | £0.00161758 | £0.00157217 | £50,642 | - |
May-09 2024 | £0.00156937 | £0.00145827 | £0.00156937 | £0.00149656 | £39,129 | - |
May-08 2024 | £0.00149385 | £0.00144445 | £0.00156503 | £0.00155799 | £85,818 | - |
May-07 2024 | £0.00156444 | £0.00156444 | £0.00168883 | £0.00163661 | £55,092 | - |
Análisis de precios históricos y de mercado de Shroomates (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 56 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.