Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de SHRIMP (SHRIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00029511 | $0.0002871 | $0.00029886 | $0.00029886 | - | - |
| Aug-19 2025 | $0.00029886 | $0.00029452 | $0.00030474 | $0.00030474 | - | - |
| Aug-18 2025 | $0.00030474 | $0.00030474 | $0.00032054 | $0.00032054 | - | - |
| Aug-17 2025 | $0.00032054 | $0.00031366 | $0.00032054 | $0.00031366 | - | - |
| Aug-16 2025 | $0.00031366 | $0.00031246 | $0.00031746 | $0.00031746 | - | - |
| Aug-15 2025 | $0.00031746 | $0.00031746 | $0.00032106 | $0.00031856 | - | - |
| Aug-14 2025 | $0.00031856 | $0.00031856 | $0.00034532 | $0.00033927 | - | - |
| Aug-13 2025 | $0.00033927 | $0.0003255 | $0.00033927 | $0.00033071 | - | - |
| Aug-12 2025 | $0.00033071 | $0.00030956 | $0.00033071 | $0.00032391 | - | - |
| Aug-11 2025 | $0.00032391 | $0.00032391 | $0.00032733 | $0.00032733 | - | - |
| Aug-10 2025 | $0.00032733 | $0.00032733 | $0.00032733 | $0.00032733 | - | - |
| Aug-09 2025 | $0.00032733 | $0.00031525 | $0.00032733 | $0.00031525 | - | - |
| Aug-08 2025 | $0.00031525 | $0.00029202 | $0.00031668 | $0.00029202 | - | - |
| Aug-07 2025 | $0.00029202 | $0.00028774 | $0.00029478 | $0.00028774 | - | - |
| Aug-06 2025 | $0.00028774 | $0.00028774 | $0.00028989 | $0.00028989 | - | - |