Cap Mercado $3.91T
0.09%
Volumen 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Shrimp Paste (SHRIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004307 | $0.00004307 | $0.00004617 | $0.00004399 | - | - |
| Jul-11 2025 | $0.00004399 | $0.00004246 | $0.00004491 | $0.00004246 | - | - |
| Jul-10 2025 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| Jul-09 2025 | $0.00004246 | $0.00004025 | $0.00004246 | $0.00004025 | - | - |
| Jul-08 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jul-07 2025 | $0.00004025 | $0.00004025 | $0.00004179 | $0.0000411 | - | - |
| Jul-06 2025 | $0.00004109 | $0.00003876 | $0.00004168 | $0.00003921 | - | - |
| Jul-05 2025 | $0.00003893 | $0.00003732 | $0.00003965 | $0.00003732 | - | - |
| Jul-04 2025 | $0.00003694 | $0.00003619 | $0.00006668 | $0.00006668 | - | - |
| Jul-03 2025 | $0.00006668 | $0.00006249 | $0.00006668 | $0.00006249 | - | - |
| Jul-02 2025 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Jul-01 2025 | $0.00006249 | $0.00006249 | $0.0000647 | $0.0000647 | - | - |
| Jun-30 2025 | $0.0000647 | $0.0000647 | $0.0000656 | $0.00006479 | - | - |
| Jun-29 2025 | $0.00006479 | $0.00006474 | $0.00006479 | $0.00006474 | - | - |
| Jun-28 2025 | $0.00006474 | $0.00006067 | $0.00006474 | $0.00006067 | $117 | - |