Cap Mercado $2.66T
1.32%
Volumen 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrimp Paste (SHRIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-22 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-21 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-20 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-19 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-18 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-17 2025 | $0.0000272 | $0.0000272 | $0.00002907 | $0.00002907 | - | - |
| Dec-16 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Dec-15 2025 | $0.00002907 | $0.00002907 | $0.00002945 | $0.00002945 | - | - |
| Dec-14 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-13 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-12 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-11 2025 | $0.00002945 | $0.00002945 | $0.00003126 | $0.00003126 | - | - |
| Dec-10 2025 | $0.00003126 | $0.00002963 | $0.0000314 | $0.00002963 | - | - |
| Dec-09 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |