Cap Mercado $3.37T
-0.33%
Volumen 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Shrimp Paste (SHRIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Nov-17 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Nov-16 2025 | $0.00003467 | $0.00003467 | $0.00003842 | $0.00003842 | - | - |
| Nov-15 2025 | $0.00003842 | $0.00003802 | $0.00003842 | $0.00003802 | - | - |
| Nov-14 2025 | $0.00003802 | $0.00003802 | $0.00003849 | $0.00003849 | $2 | - |
| Nov-13 2025 | $0.00003849 | $0.00003849 | $0.00004621 | $0.00004621 | - | - |
| Nov-12 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Nov-11 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Nov-10 2025 | $0.00004621 | $0.00004445 | $0.00004621 | $0.00004445 | - | - |
| Nov-09 2025 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Nov-08 2025 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Nov-07 2025 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Nov-06 2025 | $0.00004445 | $0.00004445 | $0.00005123 | $0.00005123 | - | - |
| Nov-05 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-04 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |