Cap Mercado $3.33T
-1.67%
Volumen 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Shrimp Paste (SHRIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00006147 | $0.00006147 | $0.00006494 | $0.00006494 | - | - |
| Jun-19 2025 | $0.00006494 | $0.00006494 | $0.00006529 | $0.00006529 | - | - |
| Jun-18 2025 | $0.00006529 | $0.00006447 | $0.00006601 | $0.00006447 | - | - |
| Jun-17 2025 | $0.00006447 | $0.00006447 | $0.00006976 | $0.00006976 | - | - |
| Jun-16 2025 | $0.00006976 | $0.00006875 | $0.00006976 | $0.00006875 | - | - |
| Jun-15 2025 | $0.00006875 | $0.00006643 | $0.00007408 | $0.00006662 | - | - |
| Jun-14 2025 | $0.00006662 | $0.00006662 | $0.00006662 | $0.00006662 | - | - |
| Jun-13 2025 | $0.00006662 | $0.00006661 | $0.00007516 | $0.00007516 | - | - |
| Jun-12 2025 | $0.00007516 | $0.00007516 | $0.00008216 | $0.00008216 | - | - |
| Jun-11 2025 | $0.00008216 | $0.0000791 | $0.00008218 | $0.0000791 | - | - |
| Jun-10 2025 | $0.0000791 | $0.0000791 | $0.00007965 | $0.00007965 | - | - |
| Jun-09 2025 | $0.00007965 | $0.0000745 | $0.00007965 | $0.0000745 | - | - |
| Jun-08 2025 | $0.0000745 | $0.0000745 | $0.00007486 | $0.00007486 | - | - |
| Jun-07 2025 | $0.00007486 | $0.00007486 | $0.00007486 | $0.00007486 | - | - |
| Jun-06 2025 | $0.00007486 | $0.00007303 | $0.0000767 | $0.0000767 | - | - |