Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-21 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-20 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-19 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-18 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-17 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-16 2025 | $0.0000000687 | $0.0000000687 | $0.0000000711 | $0.0000000711 | - | - |
Aug-15 2025 | $0.0000000711 | $0.0000000711 | $0.0000000731 | $0.0000000731 | - | - |
Aug-14 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
Aug-13 2025 | $0.0000000731 | $0.0000000695 | $0.0000000731 | $0.0000000695 | - | - |
Aug-12 2025 | $0.0000000695 | $0.0000000652 | $0.0000000695 | $0.0000000652 | - | - |
Aug-11 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
Aug-10 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
Aug-09 2025 | $0.0000000652 | $0.000000056 | $0.0000000652 | $0.000000056 | - | - |
Aug-08 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |