Cap Mercado $3.57T
0.67%
Volumen 24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
Monedas
31.899
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shopping.io Token (SHOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00262181 | $0.00253081 | $0.00271062 | $0.00271062 | - | $261,856 |
| May-18 2025 | $0.00271062 | $0.00271062 | $0.00271062 | $0.00271062 | - | $270,726 |
| May-17 2025 | $0.00290836 | $0.00290836 | $0.00290836 | $0.00290836 | - | $290,475 |
| May-16 2025 | $0.00290836 | $0.00290836 | $0.00336309 | $0.00331757 | $526 | $290,475 |
| May-15 2025 | $0.00331757 | $0.00331757 | $0.00345986 | $0.00345986 | - | $331,345 |
| May-14 2025 | $0.00345986 | $0.00345986 | $0.00357229 | $0.00357229 | - | $345,556 |
| May-13 2025 | $0.00357229 | $0.00316449 | $0.00357229 | $0.0035508 | $1,822 | $356,786 |
| May-12 2025 | $0.0035508 | $0.00339221 | $0.00358827 | $0.00350585 | - | $354,639 |
| May-11 2025 | $0.00353621 | $0.00353621 | $0.00388849 | $0.00388849 | - | $353,182 |
| May-10 2025 | $0.00388849 | $0.00388849 | $0.00429327 | $0.00415389 | - | $388,366 |
| May-09 2025 | $0.00415389 | $0.0039106 | $0.00805939 | $0.00417864 | - | $414,872 |
| May-08 2025 | $0.00417864 | $0.00313695 | $0.00424121 | $0.0032047 | $2,165 | $417,344 |
| May-07 2025 | $0.0032047 | $0.00237427 | $0.0032047 | $0.00237427 | - | $320,072 |
| May-06 2025 | $0.00237427 | $0.00237427 | $0.00237427 | $0.00237427 | - | $237,132 |
| May-05 2025 | $0.00237427 | $0.00237427 | $0.00237427 | $0.00237427 | - | $237,132 |