Cap Mercado $3.52T
-0.55%
Volumen 24h $263.44B
29.88%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Monedas
32.143
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shopping.io Token (SHOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00209997 | $0.00209997 | $0.00230422 | $0.00222225 | - | $209,736 |
| Jun-15 2025 | $0.00222225 | $0.00222225 | $0.00222225 | $0.00222225 | - | $221,949 |
| Jun-14 2025 | $0.00222225 | $0.00222225 | $0.00290875 | $0.00290875 | - | $221,949 |
| Jun-13 2025 | $0.00290875 | $0.00290875 | $0.00301904 | $0.00301904 | - | $290,514 |
| Jun-12 2025 | $0.00301904 | $0.00288545 | $0.00301904 | $0.00288545 | - | $301,529 |
| Jun-11 2025 | $0.00288545 | $0.00267919 | $0.00288545 | $0.00267919 | - | $288,187 |
| Jun-10 2025 | $0.00267919 | $0.00267919 | $0.00267919 | $0.00267919 | - | $267,586 |
| Jun-09 2025 | $0.00267919 | $0.00263937 | $0.00268637 | $0.00268637 | - | $267,586 |
| Jun-08 2025 | $0.00268637 | $0.00268637 | $0.00273698 | $0.00273698 | - | $268,304 |
| Jun-07 2025 | $0.00287265 | $0.00287265 | $0.00287265 | $0.00287265 | - | $286,908 |
| Jun-06 2025 | $0.00287265 | $0.00287265 | $0.00287265 | $0.00287265 | - | $286,908 |
| Jun-05 2025 | $0.00287265 | $0.00287265 | $0.00287265 | $0.00287265 | - | $286,908 |
| Jun-04 2025 | $0.00287265 | $0.00261887 | $0.00294234 | $0.00261887 | - | $286,908 |
| Jun-03 2025 | $0.00261887 | $0.00223148 | $0.00261887 | $0.00223148 | - | $261,562 |
| Jun-02 2025 | $0.00223148 | $0.0021808 | $0.00224891 | $0.00224891 | - | $222,871 |