Cap Mercado $4.19T 4.16%
Volumen 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Shopping.io Token SHOP

Precios Históricos de Shopping.io Token (SHOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00191194 $0.00190948 $0.00203208 $0.00190948 - $190,957
Oct-25 2025 $0.00190948 $0.00174456 $0.00204257 $0.00174456 - $190,711
Oct-24 2025 $0.00195743 $0.0013312 $0.00231117 $0.00211318 $3,601 $195,500
Oct-23 2025 $0.00211318 $0.00181887 $0.00211318 $0.0019298 - $211,056
Oct-22 2025 $0.00204391 $0.00201327 $0.00226253 $0.00201327 - $204,137
Oct-21 2025 $0.00206311 $0.00206311 $0.00246131 $0.002323 - $206,054
Oct-20 2025 $0.002323 $0.00203918 $0.00260018 $0.00260018 - $232,011
Oct-19 2025 $0.00274042 $0.00201653 $0.00274042 $0.00202338 - $273,702
Oct-18 2025 $0.00202338 $0.00202028 $0.00269371 $0.00269371 - $202,087
Oct-17 2025 $0.00269371 $0.00202179 $0.00290729 $0.00249889 $6,323 $269,037
Oct-16 2025 $0.00249889 $0.0022059 $0.00249889 $0.0022059 - $249,578
Oct-15 2025 $0.0022059 $0.00200401 $0.00228916 $0.00205686 - $220,316
Oct-14 2025 $0.00205686 $0.00157436 $0.00218378 $0.00157436 $3,546 $205,431
Oct-13 2025 $0.00179302 $0.00117974 $0.00179302 $0.00117974 - $179,080
Oct-12 2025 $0.00117974 $0.0009065 $0.00135065 $0.0012497 - $117,827

Análisis de precios históricos y de mercado de Shopping.io Token (SHOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1055 días, desde el día 07-12-2022.