Cap Mercado $4.35T
0.79%
Volumen 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Shopping.io Token (SHOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00213157 | $0.00190676 | $0.00214363 | $0.00190676 | - | $212,892 |
| Sep-11 2025 | $0.00190676 | $0.00183136 | $0.00201932 | $0.00183344 | - | $190,439 |
| Sep-10 2025 | $0.00183344 | $0.00183344 | $0.00183344 | $0.00183344 | - | $183,116 |
| Sep-09 2025 | $0.00183344 | $0.00183344 | $0.00186041 | $0.00186041 | - | $183,116 |
| Sep-08 2025 | $0.00186041 | $0.00186041 | $0.00194257 | $0.00194257 | - | $185,811 |
| Sep-07 2025 | $0.00194257 | $0.00194257 | $0.00197565 | $0.00197565 | - | $194,016 |
| Sep-06 2025 | $0.00197565 | $0.00197565 | $0.00202529 | $0.00202529 | - | $197,319 |
| Sep-05 2025 | $0.00202529 | $0.00190084 | $0.00206823 | $0.00190084 | $990 | $202,278 |
| Sep-04 2025 | $0.00190084 | $0.00190084 | $0.00190084 | $0.00190084 | - | $189,848 |
| Sep-03 2025 | $0.00190084 | $0.00190084 | $0.0019446 | $0.0019446 | - | $189,848 |
| Sep-02 2025 | $0.0019446 | $0.0019446 | $0.00199027 | $0.00199027 | - | $194,218 |
| Sep-01 2025 | $0.00199027 | $0.00193536 | $0.00200907 | $0.00200907 | - | $198,780 |
| Aug-31 2025 | $0.00200907 | $0.00200907 | $0.00208245 | $0.00206565 | - | $200,657 |
| Aug-30 2025 | $0.00206565 | $0.00206565 | $0.00220361 | $0.00220361 | $441 | $206,308 |
| Aug-29 2025 | $0.00220361 | $0.00210303 | $0.00248932 | $0.00248932 | - | $220,088 |