Cap Mercado $4.52T 1%
Volumen 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Shopping.io Token SHOP

Precios Históricos de Shopping.io Token (SHOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00476533 $0.00385288 $0.00476533 $0.00420778 $6,020 $475,941
Oct-03 2025 $0.00420778 $0.00344406 $0.00462462 $0.00368007 - $420,255
Oct-02 2025 $0.00368007 $0.00328011 $0.00386047 $0.00386047 - $367,549
Oct-01 2025 $0.00386047 $0.00206213 $0.00386047 $0.00206213 - $385,567
Sep-30 2025 $0.00206213 $0.00190956 $0.00233403 $0.00233403 - $205,957
Sep-29 2025 $0.00234542 $0.0020416 $0.00296004 $0.00222031 - $234,251
Sep-28 2025 $0.00222031 $0.00195044 $0.00318201 $0.00204921 - $221,755
Sep-27 2025 $0.00204921 $0.00195038 $0.00228606 $0.00228606 - $204,667
Sep-26 2025 $0.00226973 $0.00226973 $0.00231194 $0.00231194 - $226,692
Sep-25 2025 $0.00231194 $0.00200643 $0.00231194 $0.00200643 - $230,907
Sep-24 2025 $0.00200643 $0.00183711 $0.00232983 $0.00232983 - $200,394
Sep-23 2025 $0.0023853 $0.0023853 $0.00248781 $0.00248781 - $238,234
Sep-22 2025 $0.00248781 $0.00248781 $0.00267211 $0.00267211 - $248,472
Sep-21 2025 $0.00267211 $0.00249242 $0.00267211 $0.00266104 - $266,880
Sep-20 2025 $0.00266104 $0.0026596 $0.00338655 $0.00270099 $1,982 $265,774

Análisis de precios históricos y de mercado de Shopping.io Token (SHOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1033 días, desde el día 08-12-2022.