Cap Mercado $2.37T
-13.59%
Volumen 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shopping.io Token (SHOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0001109 | $0.00005964 | $0.0001109 | $0.00005964 | - | $11,077 |
| Feb-03 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | $5,957 |
| Feb-02 2026 | $0.00002804 | $0.00002804 | $0.00003512 | $0.00003512 | - | $2,801 |
| Feb-01 2026 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | $3,509 |
| Jan-31 2026 | $0.00003512 | $0.00003512 | $0.0000758 | $0.0000758 | - | $3,509 |
| Jan-30 2026 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | - | $7,572 |
| Jan-29 2026 | $0.0000758 | $0.00004987 | $0.00007985 | $0.00004987 | - | $7,572 |
| Jan-28 2026 | $0.00004987 | $0.00004987 | $0.00006505 | $0.00006505 | $0 | $4,982 |
| Jan-27 2026 | $0.00006505 | $0.00006505 | $0.00006505 | $0.00006505 | - | $6,498 |
| Jan-26 2026 | $0.00006505 | $0.00006505 | $0.00006505 | $0.00006505 | - | $6,498 |
| Jan-25 2026 | $0.00006505 | $0.00005549 | $0.00010015 | $0.00010015 | - | $6,498 |
| Jan-24 2026 | $0.00010015 | $0.00010015 | $0.00010015 | $0.00010015 | - | $10,003 |
| Jan-23 2026 | $0.00010015 | $0.00010015 | $0.00010015 | $0.00010015 | - | $10,003 |
| Jan-22 2026 | $0.00010015 | $0.00010015 | $0.00010348 | $0.00010348 | $1 | $10,003 |
| Jan-21 2026 | $0.00010348 | $0.00010348 | $0.00016683 | $0.00012047 | $309 | $10,336 |