Cap Mercado $2.58T
-0.92%
Volumen 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shopping.io Token (SHOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00044654 | $0.00044654 | $0.00044654 | $0.00044654 | - | $44,599 |
| Jul-26 2024 | $0.00044654 | $0.00044654 | $0.00048911 | $0.00048911 | $29 | $44,599 |
| Jul-25 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
| Jul-24 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
| Jul-23 2024 | $0.00048911 | $0.00048678 | $0.00049135 | $0.00048678 | $4 | $48,851 |
| Jul-22 2024 | $0.00048678 | $0.00048678 | $0.00049736 | $0.00049736 | $76 | $48,618 |
| Jul-21 2024 | $0.00049736 | $0.00049736 | $0.00072852 | $0.00072852 | $769 | $49,675 |
| Jul-20 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-19 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-18 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-17 2024 | $0.00072852 | $0.00072852 | $0.00077536 | $0.000756 | $596 | $72,762 |
| Jul-16 2024 | $0.00066107 | $0.00066107 | $0.00067485 | $0.00067485 | $137 | $66,026 |
| Jul-15 2024 | $0.00067485 | $0.00064677 | $0.00067485 | $0.00064677 | $42 | $67,402 |
| Jul-14 2024 | $0.00064677 | $0.00064677 | $0.00065048 | $0.00065048 | $32 | $64,597 |
| Jul-13 2024 | $0.00065048 | $0.00065048 | $0.00065048 | $0.00065048 | - | $64,967 |