Cap Mercado $2.27T
2.09%
Volumen 24h $135.22B
-37.6%
BTC % 52.62%
0.62%
ETH % 13.64%
1.17%
Monedas
28.636
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Shopping.io Token (SHOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
| Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |
| Aug-24 2024 | $0.00030595 | $0.00028701 | $0.00030595 | $0.00028701 | $15 | $30,558 |
| Aug-23 2024 | $0.00028701 | $0.00028701 | $0.00028701 | $0.00028701 | - | $28,666 |
| Aug-22 2024 | $0.00028701 | $0.00028701 | $0.00029169 | $0.00029169 | $29 | $28,666 |
| Aug-21 2024 | $0.00029169 | $0.00029169 | $0.00029834 | $0.00029834 | $20 | $29,133 |
| Aug-20 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-19 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-18 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-17 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-16 2024 | $0.00029834 | $0.00029834 | $0.00030648 | $0.00030648 | $27 | $29,797 |
| Aug-15 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-14 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |