Cap Mercado $2.22T
-1.92%
Volumen 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | $31,621 |
Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |
Aug-24 2024 | $0.00030595 | $0.00028701 | $0.00030595 | $0.00028701 | $15 | $30,558 |
Aug-23 2024 | $0.00028701 | $0.00028701 | $0.00028701 | $0.00028701 | - | $28,666 |
Aug-22 2024 | $0.00028701 | $0.00028701 | $0.00029169 | $0.00029169 | $29 | $28,666 |
Aug-21 2024 | $0.00029169 | $0.00029169 | $0.00029834 | $0.00029834 | $20 | $29,133 |
Aug-20 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
Aug-19 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
Aug-18 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
Aug-17 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
Aug-16 2024 | $0.00029834 | $0.00029834 | $0.00030648 | $0.00030648 | $27 | $29,797 |
Aug-15 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |