Cap Mercado $2.31T
1.16%
Volumen 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShopNEXT (NEXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00391921 | $0.00391921 | $0.00392156 | $0.00392005 | $2 | $54,554 |
| Aug-21 2024 | $0.00392009 | $0.00391911 | $0.00392231 | $0.00391942 | - | $54,567 |
| Aug-20 2024 | $0.00391942 | $0.00390915 | $0.00391959 | $0.00390954 | $7 | $54,557 |
| Aug-19 2024 | $0.00390995 | $0.00362008 | $0.0039247 | $0.00362009 | $552 | $54,426 |
| Aug-18 2024 | $0.00362037 | $0.00362037 | $0.00365906 | $0.00365667 | $121 | $50,395 |
| Aug-17 2024 | $0.00365684 | $0.00349751 | $0.00394717 | $0.00358423 | $162 | $50,902 |
| Aug-16 2024 | $0.00358425 | $0.00358235 | $0.00427057 | $0.00369558 | $189 | $49,892 |
| Aug-15 2024 | $0.00417579 | $0.00349645 | $0.0042011 | $0.0042011 | $45 | $58,126 |
| Aug-14 2024 | $0.00420228 | $0.00420052 | $0.00420436 | $0.0042019 | $6 | $58,495 |
| Aug-13 2024 | $0.00420131 | $0.00415628 | $0.00450293 | $0.00426537 | $722 | $58,481 |
| Aug-12 2024 | $0.00426459 | $0.00392999 | $0.00433969 | $0.00409336 | $607 | $59,362 |
| Aug-11 2024 | $0.00396153 | $0.00390459 | $0.00430341 | $0.004184 | $694 | $55,144 |
| Aug-10 2024 | $0.00417516 | $0.00366222 | $0.0043097 | $0.00366293 | $923 | $58,117 |
| Aug-09 2024 | $0.00366367 | $0.00366367 | $0.00457169 | $0.00403408 | $786 | $50,997 |
| Aug-08 2024 | $0.00483666 | $0.0042044 | $0.00497508 | $0.0046561 | $656 | $67,325 |