Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiva Inu (SHIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000713042103241 | $0.00000000713042103241 | $0.0000000076276887278171 | $0.0000000073960338267287 | $814 | - |
| Jun-20 2025 | $0.0000000073812412462117 | $0.0000000073812412462117 | $0.000000007884163779271099 | $0.0000000077595379764828 | $216 | - |
| Jun-19 2025 | $0.0000000077595379764828 | $0.0000000076897193524435 | $0.000000007781671819696799 | $0.000000007781671819696799 | - | - |
| Jun-18 2025 | $0.000000007722229669655601 | $0.0000000077168874630655 | $0.0000000080423099989966 | $0.0000000079632947144497 | - | - |
| Jun-17 2025 | $0.0000000079632947144497 | $0.0000000079632947144497 | $0.0000000084678361171474 | $0.0000000084678361171474 | - | - |
| Jun-16 2025 | $0.0000000084678361171474 | $0.0000000081351378492283 | $0.000000008664581509109 | $0.0000000081351378492283 | - | - |
| Jun-15 2025 | $0.000000008117903504206899 | $0.0000000075404051564798 | $0.000000008117903504206899 | $0.000000007568053173856301 | - | - |
| Jun-14 2025 | $0.000000007504020522446101 | $0.000000007504020522446101 | $0.0000000080988907859216 | $0.0000000080988907859216 | - | - |
| Jun-13 2025 | $0.0000000080988907859216 | $0.000000008024106705589 | $0.0000000096356771998527 | $0.0000000096356771998527 | $17,603 | - |
| Jun-12 2025 | $0.0000000093045863757322 | $0.0000000089222538758609 | $0.0000000094834541428224 | $0.0000000094834541428224 | - | - |
| Jun-11 2025 | $0.0000000094834541428224 | $0.000000009452351534310699 | $0.00000001 | $0.00000001 | $12,132 | - |
| Jun-10 2025 | $0.0000000101 | $0.0000000101 | $0.000000011 | $0.0000000105 | $5,942 | - |
| Jun-09 2025 | $0.0000000105 | $0.0000000098713239404996 | $0.0000000105 | $0.0000000099361133895933 | $279 | - |
| Jun-08 2025 | $0.00000001 | $0.0000000099819085198839 | $0.00000001 | $0.00000001 | - | - |
| Jun-07 2025 | $0.0000000098937255148848 | $0.0000000098937255148848 | $0.00000001 | $0.00000001 | - | - |