Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiva Inu (SHIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000090136158931407 | $0.0000000089685274975842 | $0.0000000097397576103413 | $0.0000000090540052732197 | $12,212 | - |
| Jul-25 2024 | $0.0000000090292257613732 | $0.0000000085183513473538 | $0.000000009029227483161599 | $0.000000009016579645836701 | $7,699 | - |
| Jul-24 2024 | $0.000000009016577977580199 | $0.000000009016577977580199 | $0.000000009557152658525801 | $0.0000000094208999997826 | $3,930 | - |
| Jul-23 2024 | $0.0000000094121750010643 | $0.0000000094121750010643 | $0.0000000101 | $0.0000000094596009468659 | $11,818 | - |
| Jul-22 2024 | $0.000000009734065176939199 | $0.000000009734065176939199 | $0.0000000104 | $0.0000000103 | $9,872 | - |
| Jul-21 2024 | $0.0000000106 | $0.000000009199613727464601 | $0.0000000106 | $0.000000009226500809732999 | $34,554 | - |
| Jul-20 2024 | $0.0000000088872737843857 | $0.0000000088872737843857 | $0.0000000107 | $0.0000000107 | $2,767 | - |
| Jul-19 2024 | $0.0000000108 | $0.0000000102 | $0.0000000109 | $0.0000000104 | $10,265 | - |
| Jul-18 2024 | $0.0000000105 | $0.0000000101 | $0.0000000111 | $0.0000000101 | $18,677 | - |
| Jul-17 2024 | $0.0000000101 | $0.0000000101 | $0.0000000112 | $0.0000000108 | $10,757 | - |
| Jul-16 2024 | $0.0000000108 | $0.0000000106 | $0.0000000118 | $0.0000000117 | $9,716 | - |
| Jul-15 2024 | $0.0000000117 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $5,485 | - |
| Jul-14 2024 | $0.0000000112 | $0.0000000111 | $0.0000000124 | $0.000000012 | $13,157 | - |
| Jul-13 2024 | $0.000000012 | $0.0000000116 | $0.0000000131 | $0.0000000131 | $28,170 | - |
| Jul-12 2024 | $0.0000000131 | $0.0000000126 | $0.0000000135 | $0.0000000128 | $13,258 | - |