Cap Mercado $4.54T -0.53%
Volumen 24h $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Shiva Inu SHIV

Precios Históricos de Shiva Inu (SHIV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.000000007565172463900399 $0.000000007565172463900399 $0.0000000077029161634506 $0.0000000076622527834813 - -
Oct-04 2025 $0.0000000076622527834813 $0.0000000074075675567702 $0.0000000076622527834813 $0.0000000074702376353663 - -
Oct-03 2025 $0.0000000074702376353663 $0.0000000073302524178822 $0.0000000074702376353663 $0.0000000073470599467067 - -
Oct-02 2025 $0.0000000073512663656684 $0.000000007246807341055 $0.0000000073805137545983 $0.0000000072848403088579 - -
Oct-01 2025 $0.0000000072848403088579 $0.000000006970355056568 $0.0000000072848403088579 $0.0000000070604568604762 - -
Sep-30 2025 $0.0000000070604568604762 $0.0000000070604568604762 $0.0000000071286869785382 $0.0000000071286869785382 - -
Sep-29 2025 $0.0000000071286869785381 $0.0000000068662702091224 $0.0000000071286869785381 $0.000000006915339059544 - -
Sep-28 2025 $0.0000000067327179606792 $0.0000000063470478234048 $0.0000000067327179606792 $0.0000000063658955826216 $3,534 -
Sep-27 2025 $0.0000000062593113612154 $0.0000000062593113612154 $0.0000000064353908893294 $0.0000000062671546717277 - -
Sep-26 2025 $0.0000000062998202429064 $0.0000000062340451160573 $0.0000000070639517026588 $0.0000000068883654529426 $7,898 -
Sep-25 2025 $0.0000000068883654529426 $0.0000000068883654529426 $0.000000007931587483097301 $0.000000007931587483097301 $4,080 -
Sep-24 2025 $0.000000007931587483097301 $0.0000000079219628205525 $0.000000007971652034656199 $0.000000007971652034656199 - -
Sep-23 2025 $0.000000007971652034656199 $0.000000007940616095868699 $0.0000000079928762037659 $0.0000000079827771331713 - -
Sep-22 2025 $0.0000000079827771331713 $0.0000000079827771331713 $0.000000008866222088412499 $0.000000008866222088412499 - -
Sep-21 2025 $0.000000008866222088412499 $0.0000000088577255472433 $0.0000000089597392709282 $0.0000000089597392709282 - -

Análisis de precios históricos y de mercado de Shiva Inu (SHIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 559 días, desde el día 26-03-2024.