Cap Mercado $3.30T
-2.55%
Volumen 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiva Inu (SHIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000036833581029976 | $0.0000000036833581029976 | $0.0000000037807822521455 | $0.0000000037807822521455 | - | - |
| Jan-06 2026 | $0.0000000038068140284701 | $0.0000000037249409457328 | $0.0000000038068140284701 | $0.0000000037803061243112 | - | - |
| Jan-05 2026 | $0.0000000037803061243112 | $0.0000000036365272529941 | $0.0000000037803061243112 | $0.0000000036365272529941 | - | - |
| Jan-04 2026 | $0.0000000036122908446747 | $0.0000000036122908446747 | $0.000000003822727865393099 | $0.000000003772369682964 | - | - |
| Jan-03 2026 | $0.000000003772369682964 | $0.000000003772369682964 | $0.000000003816102079332299 | $0.000000003796028052138499 | - | - |
| Jan-02 2026 | $0.000000003796028052138499 | $0.0000000035934642773245 | $0.000000003796028052138499 | $0.0000000035934642773245 | - | - |
| Jan-01 2026 | $0.0000000035934642773245 | $0.0000000035934642773245 | $0.0000000036527454157378 | $0.0000000036527454157378 | - | - |
| Dec-31 2025 | $0.0000000036527454157378 | $0.000000003651589877435 | $0.0000000038231621906443 | $0.0000000038231621906443 | $1,692 | - |
| Dec-30 2025 | $0.0000000038533009362311 | $0.0000000038099111057018 | $0.0000000039030071833576 | $0.0000000039030071833576 | - | - |
| Dec-29 2025 | $0.0000000039030071833576 | $0.000000003789502391505099 | $0.0000000039030071833576 | $0.000000003789502391505099 | - | - |
| Dec-28 2025 | $0.000000003789502391505099 | $0.000000003770647560064 | $0.0000000037920230352653 | $0.000000003770647560064 | - | - |
| Dec-27 2025 | $0.000000003770647560064 | $0.000000003770647560064 | $0.0000000037828062291357 | $0.0000000037828062291357 | - | - |
| Dec-26 2025 | $0.0000000038219079285223 | $0.0000000038119475010966 | $0.0000000038219079285223 | $0.0000000038119475010966 | - | - |
| Dec-25 2025 | $0.0000000038119475010966 | $0.0000000038119475010966 | $0.0000000038513983333737 | $0.0000000038513983333737 | - | - |
| Dec-24 2025 | $0.0000000038513983333737 | $0.000000003782975269546499 | $0.0000000039182559351652 | $0.0000000039182559351652 | $6 | - |