Cap Mercado $2.38T
1.31%
Volumen 24h $132.09B
32.08%
BTC % 52.94%
0.07%
ETH % 13.43%
0.89%
Monedas
28.824
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Shiva Inu (SHIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000000067777246379307 | $0.0000000063197457676938 | $0.0000000069374991982596 | $0.0000000063197457676938 | $21,643 | - |
| Sep-21 2024 | $0.0000000063197457676938 | $0.0000000063197457676938 | $0.00000000723846636034 | $0.0000000072384661687132 | $5,908 | - |
| Sep-20 2024 | $0.000000007238505720018599 | $0.000000006979401100653 | $0.0000000073332548011403 | $0.000000007018193213820501 | $933 | - |
| Sep-19 2024 | $0.0000000070468331946865 | $0.0000000062147304278349 | $0.0000000071851772750438 | $0.0000000062147304278349 | $8,234 | - |
| Sep-18 2024 | $0.0000000062147304278349 | $0.000000006027499104884 | $0.0000000062147304278349 | $0.0000000062135544880193 | $3,824 | - |
| Sep-17 2024 | $0.0000000062135545269172 | $0.0000000055260769877863 | $0.0000000065189405832377 | $0.0000000058464478992927 | $13,004 | - |
| Sep-16 2024 | $0.0000000058464478992927 | $0.0000000058464478992927 | $0.0000000064271496196105 | $0.0000000064271496196105 | $3,238 | - |
| Sep-15 2024 | $0.0000000064745268278057 | $0.0000000064745268278057 | $0.0000000067998670802415 | $0.0000000067158436346679 | $5,753 | - |
| Sep-14 2024 | $0.0000000067161028637461 | $0.0000000063923050343051 | $0.000000006746165887187 | $0.0000000064422752928299 | $3,311 | - |
| Sep-13 2024 | $0.0000000064810336040662 | $0.0000000059606229678423 | $0.0000000064810336040662 | $0.0000000059606229678423 | $1,987 | - |
| Sep-12 2024 | $0.0000000059606229678423 | $0.0000000059172124128007 | $0.000000006130107520939 | $0.0000000061003676918907 | $1,770 | - |
| Sep-11 2024 | $0.0000000060216062689834 | $0.0000000059408488657014 | $0.000000006415128432188 | $0.000000006114486451081 | $5,661 | - |
| Sep-10 2024 | $0.000000006114486451081 | $0.000000005781674956101 | $0.000000006114486451081 | $0.000000005781674956101 | $1,221 | - |
| Sep-09 2024 | $0.000000005781674956101 | $0.000000005446056273276 | $0.000000005781674956101 | $0.000000005446056273276 | $1,555 | - |
| Sep-08 2024 | $0.000000005446056273276 | $0.0000000052453104459317 | $0.0000000056689243737175 | $0.0000000054842416296914 | $1,916 | - |