Cap Mercado $3.53T
4.2%
Volumen 24h $475.83B
-16.79%
BTC % 55.1%
-1.25%
ETH % 11.75%
0.59%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shitcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00863551 | $0.00863551 | $0.00863551 | $0.00863551 | - | - |
| Dec-19 2024 | $0.00863551 | $0.00863551 | $0.00892403 | $0.00892403 | $12 | - |
| Dec-18 2024 | $0.00892403 | $0.00892403 | $0.00892403 | $0.00892403 | - | - |
| Dec-17 2024 | $0.00892403 | $0.00886685 | $0.00911914 | $0.00886685 | $418 | - |
| Dec-16 2024 | $0.00886685 | $0.00886685 | $0.00894246 | $0.00894246 | $70 | - |
| Dec-15 2024 | $0.00894246 | $0.00882991 | $0.00894246 | $0.00882991 | $17 | - |
| Dec-14 2024 | $0.00882991 | $0.00882991 | $0.00892093 | $0.00892093 | $3 | - |
| Dec-13 2024 | $0.00892093 | $0.00892093 | $0.00892093 | $0.00892093 | - | - |
| Dec-12 2024 | $0.00892093 | $0.00858131 | $0.00892093 | $0.00858131 | $14 | - |
| Dec-11 2024 | $0.00858131 | $0.00842273 | $0.00858131 | $0.00842273 | $144 | - |
| Dec-10 2024 | $0.00842273 | $0.00833202 | $0.00860524 | $0.00847079 | $131 | - |
| Dec-09 2024 | $0.00847079 | $0.00847079 | $0.00930965 | $0.00930965 | $3,617 | - |
| Dec-08 2024 | $0.00930965 | $0.00930965 | $0.0094232 | $0.0094232 | $4 | - |
| Dec-07 2024 | $0.0094232 | $0.00906976 | $0.0094232 | $0.00910948 | $626 | - |
| Dec-06 2024 | $0.00910948 | $0.00881209 | $0.00913778 | $0.00896098 | $203 | - |