Cap Mercado $2.56T
-8.42%
Volumen 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Shitcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-22 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-21 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-20 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-19 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-18 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-17 2025 | $0.00662907 | $0.00660503 | $0.00662907 | $0.00660503 | - | - |
| Jun-16 2025 | $0.00660503 | $0.00656868 | $0.00660503 | $0.00656868 | - | - |
| Jun-15 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
| Jun-14 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
| Jun-13 2025 | $0.00672813 | $0.00672813 | $0.00672813 | $0.00672813 | - | - |
| Jun-12 2025 | $0.00672813 | $0.00672813 | $0.00678573 | $0.00678573 | - | - |
| Jun-11 2025 | $0.00678573 | $0.0067307 | $0.00678573 | $0.0067307 | - | - |
| Jun-10 2025 | $0.0067307 | $0.00663108 | $0.0067307 | $0.00663108 | - | - |
| Jun-09 2025 | $0.00663108 | $0.00660662 | $0.00672551 | $0.00672551 | - | - |