Cap Mercado $3.25T
3.38%
Volumen 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shitcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-22 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-21 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-20 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-19 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-18 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-17 2025 | $0.00662907 | $0.00660503 | $0.00662907 | $0.00660503 | - | - |
| Jun-16 2025 | $0.00660503 | $0.00656868 | $0.00660503 | $0.00656868 | - | - |
| Jun-15 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
| Jun-14 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
| Jun-13 2025 | $0.00672813 | $0.00672813 | $0.00672813 | $0.00672813 | - | - |
| Jun-12 2025 | $0.00672813 | $0.00672813 | $0.00678573 | $0.00678573 | - | - |
| Jun-11 2025 | $0.00678573 | $0.0067307 | $0.00678573 | $0.0067307 | - | - |
| Jun-10 2025 | $0.0067307 | $0.00663108 | $0.0067307 | $0.00663108 | - | - |
| Jun-09 2025 | $0.00663108 | $0.00660662 | $0.00672551 | $0.00672551 | - | - |