Cap Mercado $3.51T
1.18%
Volumen 24h $280.27B
5.06%
BTC % 58.92%
-0.39%
ETH % 8.56%
3.27%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shitcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-09 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-08 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-07 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |
| May-06 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |
| May-05 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |
| May-04 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |
| May-03 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |
| May-02 2025 | $0.00606176 | $0.00606176 | $0.00607755 | $0.00607755 | - | - |
| May-01 2025 | $0.00607755 | $0.00607755 | $0.00610402 | $0.00610402 | - | - |
| Apr-30 2025 | $0.00610402 | $0.00610402 | $0.00610402 | $0.00610402 | - | - |
| Apr-29 2025 | $0.00610402 | $0.00610402 | $0.00610402 | $0.00610402 | - | - |
| Apr-28 2025 | $0.00610402 | $0.00610402 | $0.00615545 | $0.00615545 | - | - |
| Apr-27 2025 | $0.00615545 | $0.00615545 | $0.00615545 | $0.00615545 | - | - |
| Apr-26 2025 | $0.00615545 | $0.00612753 | $0.00615545 | $0.00612753 | - | - |