Cap Mercado $2.17T
2.06%
Volumen 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Monedas
28.735
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shitcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00706245 | $0.00699653 | $0.00706245 | $0.00699653 | $6 | - |
| Sep-10 2024 | $0.00699653 | $0.00695362 | $0.00705832 | $0.00705832 | $130 | - |
| Sep-09 2024 | $0.00705832 | $0.00681489 | $0.00705832 | $0.00681489 | $31 | - |
| Sep-08 2024 | $0.00673157 | $0.00673157 | $0.00673157 | $0.00673157 | - | - |
| Sep-07 2024 | $0.00673157 | $0.00673017 | $0.00692202 | $0.00692202 | $485 | - |
| Sep-06 2024 | $0.00692202 | $0.00690959 | $0.00703605 | $0.00703605 | $25 | - |
| Sep-05 2024 | $0.00703605 | $0.00690972 | $0.00703605 | $0.00690972 | $0 | - |
| Sep-04 2024 | $0.00690972 | $0.00690972 | $0.00719877 | $0.00719877 | $65 | - |
| Sep-03 2024 | $0.00719877 | $0.00718742 | $0.00733281 | $0.0072281 | $44 | - |
| Sep-02 2024 | $0.00716792 | $0.00711354 | $0.00717882 | $0.0071161 | $50 | - |
| Sep-01 2024 | $0.0071161 | $0.0071161 | $0.00733887 | $0.00733887 | $125 | - |
| Aug-31 2024 | $0.00733887 | $0.00730721 | $0.00733887 | $0.00730721 | $90 | - |
| Aug-30 2024 | $0.00730721 | $0.00730721 | $0.00730721 | $0.00730721 | - | - |
| Aug-29 2024 | $0.00730721 | $0.00730721 | $0.00738324 | $0.00738324 | $33 | - |
| Aug-28 2024 | $0.00738324 | $0.00721443 | $0.00738324 | $0.00721443 | $112 | - |