Cap Mercado NZ$4.49T
3.33%
Volumen 24h NZ$230.12B
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.043947 | NZ$0.039312 | NZ$0.053656 | NZ$0.053648 | NZ$43,215 | - |
May-23 2024 | NZ$0.053028 | NZ$0.053028 | NZ$0.062137 | NZ$0.059118 | NZ$41,953 | - |
May-22 2024 | NZ$0.059126 | NZ$0.058807 | NZ$0.06033 | NZ$0.060228 | NZ$36,005 | - |
May-21 2024 | NZ$0.06033 | NZ$0.042286 | NZ$0.064274 | NZ$0.064274 | NZ$37,958 | - |
May-20 2024 | NZ$0.064025 | NZ$0.063879 | NZ$0.071678 | NZ$0.067996 | NZ$40,053 | - |
May-19 2024 | NZ$0.062167 | NZ$0.04382 | NZ$0.062962 | NZ$0.045616 | NZ$37,954 | - |
May-18 2024 | NZ$0.045617 | NZ$0.045614 | NZ$0.050063 | NZ$0.049753 | NZ$38,519 | - |
May-17 2024 | NZ$0.049751 | NZ$0.042174 | NZ$0.052457 | NZ$0.042174 | NZ$34,500 | - |
May-16 2024 | NZ$0.042176 | NZ$0.042169 | NZ$0.042397 | NZ$0.042331 | NZ$37,239 | - |
May-15 2024 | NZ$0.04219 | NZ$0.04219 | NZ$0.047232 | NZ$0.047232 | NZ$35,648 | - |
May-14 2024 | NZ$0.049179 | NZ$0.046814 | NZ$0.049912 | NZ$0.048898 | NZ$34,370 | - |
May-13 2024 | NZ$0.048901 | NZ$0.0489 | NZ$0.056536 | NZ$0.056314 | NZ$29,563 | - |
May-12 2024 | NZ$0.056311 | NZ$0.053843 | NZ$0.05737 | NZ$0.055505 | NZ$32,443 | - |
May-11 2024 | NZ$0.0555 | NZ$0.036091 | NZ$0.059396 | NZ$0.048733 | NZ$32,896 | - |
May-10 2024 | NZ$0.048732 | NZ$0.042161 | NZ$0.065567 | NZ$0.046423 | NZ$53,007 | - |
Análisis de precios históricos y de mercado de Shine Chain (SC20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.