Cap Mercado HK$21.35T
0.57%
Volumen 24h HK$830.74B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.221984 | HK$0.18843 | HK$0.241721 | HK$0.211129 | HK$156,064 | - |
May-24 2024 | HK$0.210138 | HK$0.187974 | HK$0.256561 | HK$0.256521 | HK$206,633 | - |
May-23 2024 | HK$0.253557 | HK$0.253557 | HK$0.297115 | HK$0.28268 | HK$200,602 | - |
May-22 2024 | HK$0.282719 | HK$0.281189 | HK$0.288476 | HK$0.287988 | HK$172,162 | - |
May-21 2024 | HK$0.288476 | HK$0.202196 | HK$0.307331 | HK$0.307331 | HK$181,500 | - |
May-20 2024 | HK$0.30614 | HK$0.305444 | HK$0.342732 | HK$0.325131 | HK$191,517 | - |
May-19 2024 | HK$0.297258 | HK$0.209528 | HK$0.301059 | HK$0.218116 | HK$181,481 | - |
May-18 2024 | HK$0.218122 | HK$0.218107 | HK$0.239383 | HK$0.237899 | HK$184,181 | - |
May-17 2024 | HK$0.237888 | HK$0.201659 | HK$0.250827 | HK$0.201659 | HK$164,965 | - |
May-16 2024 | HK$0.201671 | HK$0.201636 | HK$0.202725 | HK$0.202408 | HK$178,061 | - |
May-15 2024 | HK$0.201736 | HK$0.201735 | HK$0.225846 | HK$0.225846 | HK$170,452 | - |
May-14 2024 | HK$0.235153 | HK$0.223844 | HK$0.238659 | HK$0.233809 | HK$164,342 | - |
May-13 2024 | HK$0.233824 | HK$0.233819 | HK$0.270333 | HK$0.269272 | HK$141,360 | - |
May-12 2024 | HK$0.269254 | HK$0.257456 | HK$0.274319 | HK$0.265404 | HK$155,127 | - |
May-11 2024 | HK$0.26538 | HK$0.172574 | HK$0.284009 | HK$0.233022 | HK$157,292 | - |
Análisis de precios históricos y de mercado de Shine Chain (SC20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.