Cap Mercado Tk319.73T
1.08%
Volumen 24h Tk25.98T
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk3.8057 | Tk3.8057 | Tk4.4594 | Tk4.2428 | Tk3,010,887 | - |
May-22 2024 | Tk4.2433 | Tk4.2204 | Tk4.3298 | Tk4.3224 | Tk2,584,014 | - |
May-21 2024 | Tk4.3298 | Tk3.0348 | Tk4.6128 | Tk4.6128 | Tk2,724,173 | - |
May-20 2024 | Tk4.5949 | Tk4.5844 | Tk5.144 | Tk4.8799 | Tk2,874,524 | - |
May-19 2024 | Tk4.4616 | Tk3.1448 | Tk4.5186 | Tk3.2737 | Tk2,723,890 | - |
May-18 2024 | Tk3.2738 | Tk3.2736 | Tk3.5929 | Tk3.5706 | Tk2,764,418 | - |
May-17 2024 | Tk3.5705 | Tk3.0267 | Tk3.7647 | Tk3.0267 | Tk2,475,996 | - |
May-16 2024 | Tk3.0269 | Tk3.0264 | Tk3.0427 | Tk3.0379 | Tk2,672,557 | - |
May-15 2024 | Tk3.0279 | Tk3.0278 | Tk3.3897 | Tk3.3897 | Tk2,558,352 | - |
May-14 2024 | Tk3.5294 | Tk3.3597 | Tk3.5820 | Tk3.5092 | Tk2,466,648 | - |
May-13 2024 | Tk3.5095 | Tk3.5094 | Tk4.0575 | Tk4.0415 | Tk2,121,698 | - |
May-12 2024 | Tk4.0413 | Tk3.8642 | Tk4.1173 | Tk3.9835 | Tk2,328,330 | - |
May-11 2024 | Tk3.9831 | Tk2.5902 | Tk4.2627 | Tk3.4974 | Tk2,360,829 | - |
May-10 2024 | Tk3.4973 | Tk3.0258 | Tk4.7056 | Tk3.3317 | Tk3,804,157 | - |
May-09 2024 | Tk3.3320 | Tk2.3826 | Tk4.0084 | Tk3.6866 | Tk2,219,259 | - |
Análisis de precios históricos y de mercado de Shine Chain (SC20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.