Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shila Inu (SHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-15 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-14 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-13 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-12 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-11 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-10 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-09 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-08 2024 | $0.0000001054 | $0.0000001036 | $0.0000001054 | $0.0000001036 | $48 | - |
| Jul-07 2024 | $0.0000001036 | $0.0000001031 | $0.000000107 | $0.000000107 | $118 | - |
| Jul-06 2024 | $0.000000107 | $0.000000107 | $0.0000001213 | $0.0000001213 | $38 | - |
| Jul-05 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jul-04 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jul-03 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jul-02 2024 | $0.0000001213 | $0.0000001213 | $0.0000001228 | $0.0000001228 | $100 | - |