Cap Mercado $4.38T
1.79%
Volumen 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shila Inu (SHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-15 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-14 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-13 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-12 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-11 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-10 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-09 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-08 2024 | $0.0000001054 | $0.0000001036 | $0.0000001054 | $0.0000001036 | $48 | - |
| Jul-07 2024 | $0.0000001036 | $0.0000001031 | $0.000000107 | $0.000000107 | $118 | - |
| Jul-06 2024 | $0.000000107 | $0.000000107 | $0.0000001213 | $0.0000001213 | $38 | - |
| Jul-05 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jul-04 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jul-03 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jul-02 2024 | $0.0000001213 | $0.0000001213 | $0.0000001228 | $0.0000001228 | $100 | - |