Cap Mercado $4.16T 1.41%
Volumen 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 58 Segundos atrás
SHIKOKU SHIK

Precios Históricos de SHIKOKU (SHIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000011993931540272 $0.0000000011554978174278 $0.0000000011993931540272 $0.0000000011554978174278 - -
Oct-25 2025 $0.0000000011554978174278 $0.0000000011482962658693 $0.0000000011554978174278 $0.0000000011482962658693 - -
Oct-24 2025 $0.0000000011482962658693 $0.0000000011312054721365 $0.000000001166477966909 $0.0000000011396701697918 - -
Oct-23 2025 $0.0000000011396701697918 $0.0000000011172840860371 $0.0000000011396701697918 $0.0000000011172840860371 - -
Oct-22 2025 $0.0000000011172840860371 $0.0000000011172840860371 $0.0000000011417569963254 $0.0000000011417569963254 - -
Oct-21 2025 $0.0000000011417569963254 $0.0000000011417569963254 $0.000000001192536590085 $0.000000001192536590085 - -
Oct-20 2025 $0.000000001192536590085 $0.0000000011602089250563 $0.000000001192536590085 $0.0000000011732063751332 - -
Oct-19 2025 $0.0000000011732063751332 $0.0000000011337441796984 $0.0000000011732063751332 $0.0000000011428549100945 - -
Oct-18 2025 $0.0000000011428549100945 $0.0000000011295853297082 $0.0000000011441764144106 $0.0000000011295853297082 - -
Oct-17 2025 $0.0000000011295853297082 $0.0000000011144716687543 $0.0000000011618829873257 $0.0000000011497047996363 - -
Oct-16 2025 $0.0000000011497047996363 $0.0000000011433429643188 $0.0000000011883193508405 $0.0000000011775733643787 - -
Oct-15 2025 $0.0000000011775733643787 $0.0000000011775733643787 $0.0000000012372414322982 $0.000000001226301100226 - -
Oct-14 2025 $0.000000001226301100226 $0.0000000011907921984634 $0.000000001265429586096 $0.000000001265429586096 - -
Oct-13 2025 $0.0000000012737525679605 $0.0000000012192081326002 $0.0000000012737525679605 $0.0000000012306728879633 - -
Oct-12 2025 $0.0000000012306728879633 $0.000000001105592113756299 $0.0000000012306728879633 $0.0000000011154049332132 - -

Análisis de precios históricos y de mercado de SHIKOKU (SHIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1036 días, desde el día 26-12-2022.