Cap Mercado $2.62T
-5.84%
Volumen 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de SHIKOKU (SHIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $551,931,203,009,590 | $551,727,239,384,890 | $588,073,437,284,270 | $551,727,239,384,890 | - | - |
| Feb-03 2026 | $551,727,239,384,890 | $551,727,239,384,890 | $565,669,177,564,080 | $565,669,177,564,080 | - | - |
| Feb-02 2026 | $565,669,177,564,080 | $565,669,177,564,080 | $592,247,862,823,660 | $592,247,862,823,660 | - | - |
| Feb-01 2026 | $636,612,290,935,090 | $618,776,679,813,380 | $636,612,290,935,090 | $618,776,679,813,380 | - | - |
| Jan-31 2026 | $618,776,679,813,380 | $618,776,679,813,380 | $694,803,121,718,140 | $687,825,284,997,070 | - | - |
| Jan-30 2026 | $687,825,284,997,070 | $687,825,284,997,070 | $718,581,714,228,680 | $718,581,714,228,680 | - | - |
| Jan-29 2026 | $718,581,714,228,680 | $717,324,464,067,020 | $777,424,904,632,040 | $777,424,904,632,040 | - | - |
| Jan-28 2026 | $777,424,904,632,040 | $762,236,460,413,560 | $784,013,299,685,970 | $762,236,460,413,560 | - | - |
| Jan-27 2026 | $762,236,460,413,560 | $761,956,144,497,970 | $762,961,993,068,990 | $761,956,144,497,970 | - | - |
| Jan-26 2026 | $761,956,144,497,970 | $738,230,309,698,800 | $761,956,144,497,970 | $738,230,309,698,800 | - | - |
| Jan-25 2026 | $738,230,309,698,800 | $738,230,309,698,800 | $771,070,700,238,090 | $771,070,700,238,090 | - | - |
| Jan-24 2026 | $771,070,700,238,090 | $767,053,119,037,510 | $771,070,700,238,090 | $767,053,119,037,510 | - | - |
| Jan-23 2026 | $767,053,119,037,510 | $764,218,878,347,600 | $781,518,069,252,720 | $764,218,878,347,600 | - | - |
| Jan-22 2026 | $764,218,878,347,600 | $764,218,878,347,600 | $781,760,939,254,840 | $774,904,519,520,160 | $170 | - |
| Jan-21 2026 | $774,904,519,520,160 | $755,408,673,698,550 | $812,893,362,622,490 | $812,893,362,622,490 | - | - |