Cap Mercado $3.28T
-3.94%
Volumen 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de SHIKOKU (SHIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $772,300,562,937,440 | $772,300,562,937,440 | $822,061,537,508,460 | $806,984,940,970,280 | $722 | - |
| Jun-20 2025 | $806,984,940,970,280 | $806,984,940,970,280 | $860,780,063,242,260 | $850,129,398,368,600 | - | - |
| Jun-19 2025 | $850,129,398,368,600 | $836,153,620,210,810 | $852,227,566,901,260 | $836,153,620,210,810 | - | - |
| Jun-18 2025 | $836,153,620,210,810 | $836,153,620,210,810 | $854,755,748,922,360 | $845,638,681,805,890 | - | - |
| Jun-17 2025 | $851,584,045,401,620 | $832,489,352,318,370 | $868,768,729,218,650 | $863,165,760,907,390 | - | - |
| Jun-16 2025 | $891,894,247,569,370 | $861,569,431,050,259 | $891,894,247,569,370 | $861,569,431,050,259 | - | - |
| Jun-15 2025 | $861,569,431,050,259 | $840,750,754,455,560 | $861,569,431,050,259 | $840,750,754,455,560 | - | - |
| Jun-14 2025 | $840,750,754,455,560 | $840,750,754,455,560 | $856,979,783,669,680 | $856,979,783,669,680 | - | - |
| Jun-13 2025 | $856,979,783,669,680 | $842,493,995,606,960 | $923,218,858,583,340 | $923,218,858,583,340 | - | - |
| Jun-12 2025 | $923,218,858,583,340 | $912,083,594,188,670 | $927,214,554,319,050 | $927,214,554,319,050 | - | - |
| Jun-11 2025 | $927,214,554,319,050 | $927,214,554,319,050 | $942,516,677,523,099 | $927,469,541,208,220 | - | - |
| Jun-10 2025 | $927,469,541,208,220 | $887,163,573,993,730 | $927,469,541,208,220 | $887,163,573,993,730 | - | - |
| Jun-09 2025 | $887,163,573,993,730 | $847,324,737,728,150 | $887,163,573,993,730 | $847,910,256,146,010 | - | - |
| Jun-08 2025 | $847,910,256,146,010 | $847,843,959,043,440 | $854,446,297,563,230 | $854,446,297,563,230 | $17 | - |
| Jun-07 2025 | $841,045,998,203,040 | $841,045,998,203,040 | $841,045,998,203,040 | $841,045,998,203,040 | - | - |