Cap Mercado NZ$3.98T
2.04%
Volumen 24h NZ$215.07B
-47.37%
BTC % 50%
0.24%
ETH % 16.68%
-0.83%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.00000000223786243992525 | NZ$0.000000002213089970919709 | NZ$0.00000000223786243992525 | NZ$0.000000002223843905809019 | NZ$4,059 | - |
Jun-24 2024 | NZ$0.000000002223843905809019 | NZ$0.000000002183948874107321 | NZ$0.000000002333391690864239 | NZ$0.000000002333233963041925 | NZ$7,313 | - |
Jun-23 2024 | NZ$0.000000002333233963041925 | NZ$0.000000002333233963041925 | NZ$0.000000002695785881054894 | NZ$0.000000002394817792491175 | NZ$68,446 | - |
Jun-22 2024 | NZ$0.000000002394817792491175 | NZ$0.000000002392855765515648 | NZ$0.000000002425947502943673 | NZ$0.000000002425947502943673 | NZ$5,925 | - |
Jun-21 2024 | NZ$0.00000000246434976051723 | NZ$0.000000002442871507671846 | NZ$0.000000002548466677110669 | NZ$0.000000002442871507671846 | NZ$22,209 | - |
Jun-20 2024 | NZ$0.000000002443474468221831 | NZ$0.000000002443474468221831 | NZ$0.00000000263874934946539 | NZ$0.000000002583611794046659 | NZ$20,711 | - |
Jun-19 2024 | NZ$0.000000002493059572240282 | NZ$0.000000002360155795250265 | NZ$0.000000002617967908680555 | NZ$0.000000002360155795250265 | NZ$100,221 | - |
Jun-18 2024 | NZ$0.000000002360155795250265 | NZ$0.000000002360155795250265 | NZ$0.000000002959276913376795 | NZ$0.000000002959276913376795 | NZ$65,877 | - |
Jun-17 2024 | NZ$0.000000002995966310571511 | NZ$0.000000002995966310571511 | NZ$0.000000003052139843367785 | NZ$0.000000003032775609711024 | NZ$46,581 | - |
Jun-16 2024 | NZ$0.000000003032775609711024 | NZ$0.000000002860599961580019 | NZ$0.000000003120696545846951 | NZ$0.000000002860599961580019 | NZ$125,533 | - |
Jun-15 2024 | NZ$0.000000002914459433090205 | NZ$0.000000002793998106184941 | NZ$0.00000000368249042179169 | NZ$0.00000000368249042179169 | NZ$346,006 | - |
Jun-14 2024 | NZ$0.000000003235587150935671 | NZ$0.000000001969970922921882 | NZ$0.000000009147399103222132 | NZ$0.000000001969970922921882 | NZ$4,765,595 | - |
Jun-13 2024 | NZ$0.000000001969970922921882 | NZ$0.000000001966131122318557 | NZ$0.000000002007933745738106 | NZ$0.00000000200764437439597 | NZ$3,053 | - |
Jun-12 2024 | NZ$0.00000000200764437439597 | NZ$0.000000001958631387116755 | NZ$0.000000002031941152377455 | NZ$0.000000001958631387116755 | NZ$654 | - |
Jun-11 2024 | NZ$0.000000001958631387116755 | NZ$0.000000001949145465548201 | NZ$0.000000002060900063462001 | NZ$0.000000002060900063462001 | NZ$473 | - |
Análisis de precios históricos y de mercado de SHIKOKU (SHIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 548 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63565 NZD.