Cap Mercado $2.26T
-3.11%
Volumen 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIKOKU (SHIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000010715987003365 | $0.0000000010715987003365 | $0.0000000011567108333278 | $0.0000000011454034013999 | $1,463 | - |
| Sep-30 2024 | $0.0000000011454034013999 | $0.0000000011454034013999 | $0.0000000011679056378107 | $0.0000000011454797570621 | $6,266 | - |
| Sep-29 2024 | $0.0000000011136723211593 | $0.0000000010909726708994 | $0.0000000011757447333331 | $0.0000000010909726708994 | $24,821 | - |
| Sep-28 2024 | $0.0000000010909726708994 | $0.0000000010909726708994 | $0.0000000012133640047179 | $0.0000000012133640047179 | $24,178 | - |
| Sep-27 2024 | $0.000000001109879020564699 | $0.000000001082891148886099 | $0.0000000011198025236071 | $0.000000001082891148886099 | $1,621 | - |
| Sep-26 2024 | $0.000000001082891148886099 | $0.0000000010685232353448 | $0.000000001085226488418199 | $0.0000000010685232353448 | $459 | - |
| Sep-25 2024 | $0.0000000010685232353448 | $0.000000001066939095984 | $0.0000000010947288005662 | $0.0000000010909473758641 | $295 | - |
| Sep-24 2024 | $0.0000000010909473758641 | $0.0000000010805656852612 | $0.0000000011261622151715 | $0.0000000011261622151715 | $2,762 | - |
| Sep-23 2024 | $0.0000000011261622151715 | $936,430,751,525,119 | $0.0000000011624288736873 | $964,568,119,170,190 | $105,000 | - |
| Sep-22 2024 | $964,568,119,170,190 | $964,568,119,170,190 | $0.0000000010110410725481 | $0.0000000010042766142449 | $8,244 | - |
| Sep-21 2024 | $0.0000000010342473833985 | $0.0000000010309737413406 | $0.0000000010459424457741 | $0.0000000010348428785376 | $2,873 | - |
| Sep-20 2024 | $0.0000000010348428785376 | $999,725,276,651,759 | $0.0000000010348428785376 | $999,725,276,651,759 | $2,170 | - |
| Sep-19 2024 | $0.0000000010018459038514 | $929,834,041,311,520 | $0.0000000010387627618182 | $0.000000001014441298295299 | $51,442 | - |
| Sep-18 2024 | $951,120,032,373,770 | $884,220,709,843,740 | $0.0000000010337370473602 | $887,170,415,981,540 | $55,368 | - |
| Sep-17 2024 | $887,170,415,981,540 | $787,518,006,547,910 | $892,753,929,083,170 | $794,701,150,442,960 | $70,659 | - |