Cap Mercado $3.32T
-2.7%
Volumen 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Shih Tzu (SHIH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $112,795,303,790,140 | $112,795,303,790,140 | $117,032,507,692,290 | $117,032,507,692,290 | - | - |
| Jun-20 2025 | $117,032,507,692,290 | $117,032,507,692,290 | $117,032,507,692,290 | $117,032,507,692,290 | - | - |
| Jun-19 2025 | $117,032,507,692,290 | $116,613,149,070,570 | $118,468,873,324,640 | $118,344,854,485,620 | - | - |
| Jun-18 2025 | $118,344,854,485,620 | $117,174,258,282,199 | $121,847,553,569,360 | $121,847,553,569,360 | $26 | - |
| Jun-17 2025 | $121,847,553,569,360 | $119,617,960,361,000 | $121,847,553,569,360 | $119,617,960,361,000 | - | - |
| Jun-16 2025 | $119,617,960,361,000 | $117,593,218,710,010 | $119,617,960,361,000 | $117,593,218,710,010 | - | - |
| Jun-15 2025 | $117,593,218,710,010 | $117,593,218,710,010 | $119,300,510,421,980 | $117,839,840,540,770 | - | - |
| Jun-14 2025 | $117,839,840,540,770 | $117,519,773,749,320 | $130,689,983,098,420 | $130,689,983,098,420 | - | - |
| Jun-13 2025 | $130,689,983,098,420 | $130,689,983,098,420 | $130,689,983,098,420 | $130,689,983,098,420 | - | - |
| Jun-12 2025 | $130,689,983,098,420 | $129,960,725,252,970 | $131,321,500,136,039 | $131,321,500,136,039 | - | - |
| Jun-11 2025 | $131,321,500,136,039 | $130,010,477,740,300 | $131,914,643,981,750 | $130,010,477,740,300 | - | - |
| Jun-10 2025 | $130,010,477,740,300 | $117,072,358,578,220 | $130,010,477,740,300 | $117,072,358,578,220 | - | - |
| Jun-09 2025 | $117,072,358,578,220 | $115,893,828,194,630 | $118,456,316,104,320 | $118,456,316,104,320 | - | - |
| Jun-08 2025 | $118,456,316,104,320 | $116,849,590,794,829 | $118,456,316,104,320 | $116,849,590,794,829 | - | - |
| Jun-07 2025 | $116,670,676,979,189 | $113,593,831,145,170 | $116,670,676,979,189 | $113,593,831,145,170 | - | - |