Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shih Tzu (SHIH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $139,074,022,129,109 | $136,206,402,707,310 | $139,088,283,911,090 | $136,206,402,707,310 | - | - |
| Jul-13 2025 | $136,206,402,707,310 | $134,127,768,909,760 | $136,996,306,221,280 | $134,127,768,909,760 | $3 | - |
| Jul-12 2025 | $134,127,768,909,760 | $125,561,453,390,879 | $134,127,768,909,760 | $125,561,453,390,879 | - | - |
| Jul-11 2025 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | - | - |
| Jul-10 2025 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | - | - |
| Jul-09 2025 | $125,561,453,390,879 | $115,520,985,525,440 | $125,561,453,390,879 | $115,520,985,525,440 | - | - |
| Jul-08 2025 | $115,520,985,525,440 | $115,520,985,525,440 | $115,520,985,525,440 | $115,520,985,525,440 | - | - |
| Jul-07 2025 | $115,520,985,525,440 | $113,215,053,798,190 | $116,893,267,022,070 | $113,215,053,798,190 | - | - |
| Jul-06 2025 | $113,215,053,798,190 | $113,215,053,798,190 | $113,215,053,798,190 | $113,215,053,798,190 | - | - |
| Jul-05 2025 | $113,215,053,798,190 | $113,215,053,798,190 | $114,415,211,419,580 | $114,082,678,433,870 | - | - |
| Jul-04 2025 | $112,373,394,275,350 | $112,373,394,275,350 | $117,706,665,581,670 | $117,706,665,581,670 | - | - |
| Jul-03 2025 | $117,706,665,581,670 | $117,706,665,581,670 | $117,706,665,581,670 | $117,706,665,581,670 | - | - |
| Jul-02 2025 | $117,706,665,581,670 | $112,484,378,655,600 | $117,706,665,581,670 | $114,037,053,813,060 | $412 | - |
| Jul-01 2025 | $114,037,053,813,060 | $114,037,053,813,060 | $114,037,053,813,060 | $114,037,053,813,060 | - | - |
| Jun-30 2025 | $114,037,053,813,060 | $111,626,554,907,840 | $114,037,053,813,060 | $111,626,554,907,840 | - | - |