Cap Mercado $3.32T
-0.57%
Volumen 24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shih Tzu (SHIH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $98,230,872,488,188 | $98,230,872,488,188 | $99,750,170,361,085 | $99,750,170,361,085 | - | - |
| Jan-08 2026 | $99,750,170,361,085 | $99,750,170,361,085 | $100,976,083,449,190 | $100,976,083,449,190 | $46 | - |
| Jan-07 2026 | $100,793,935,547,970 | $100,793,935,547,970 | $104,419,006,440,500 | $103,419,418,601,330 | - | - |
| Jan-06 2026 | $103,419,418,601,330 | $102,177,444,249,530 | $104,368,302,948,230 | $102,177,444,249,530 | - | - |
| Jan-05 2026 | $102,177,444,249,530 | $100,537,584,219,069 | $102,342,729,744,940 | $101,051,250,292,740 | - | - |
| Jan-04 2026 | $101,051,250,292,740 | $99,421,817,613,246 | $101,051,250,292,740 | $99,421,817,613,246 | - | - |
| Jan-03 2026 | $99,421,817,613,246 | $99,087,148,904,730 | $100,155,051,868,460 | $100,155,051,868,460 | - | - |
| Jan-02 2026 | $100,155,051,868,460 | $95,761,593,002,065 | $100,288,400,162,710 | $95,761,593,002,065 | - | - |
| Jan-01 2026 | $95,761,593,002,065 | $95,020,204,856,075 | $95,761,593,002,065 | $95,511,085,135,353 | - | - |
| Dec-31 2025 | $95,511,085,135,353 | $95,265,035,320,581 | $96,949,046,547,887 | $95,307,165,971,505 | - | - |
| Dec-30 2025 | $95,307,165,971,505 | $94,699,510,720,446 | $0.0000000126 | $0.0000000121 | - | - |
| Dec-29 2025 | $0.0000000111 | $0.0000000077711553414623 | $0.0000000249 | $0.0000000244 | $49,161 | - |
| Dec-28 2025 | $0.0000000296 | $0.0000000144 | $0.0000001759 | $0.0000000149 | $56,441 | - |
| Dec-27 2025 | $0.0000000149 | $0.0000000115 | $0.0000000276 | $0.0000000258 | $58,692 | - |
| Dec-26 2025 | $0.0000000258 | $92,605,156,711,757 | $0.0000017431 | $93,138,477,129,337 | $49,104 | - |