Cap Mercado $2.59T
-0.05%
Volumen 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shih Tzu (SHIH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $77,995,043,084,987 | $74,086,406,559,389 | $77,995,043,084,987 | $74,086,406,559,389 | - | - |
| Mar-18 2026 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | - | - |
| Mar-17 2026 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | - | - |
| Mar-16 2026 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | - | - |
| Mar-15 2026 | $74,086,406,559,389 | $73,623,111,323,757 | $74,086,406,559,389 | $73,623,111,323,757 | - | - |
| Mar-14 2026 | $73,623,111,323,757 | $71,480,505,509,703 | $73,623,111,323,757 | $71,480,505,509,703 | - | - |
| Mar-13 2026 | $71,480,505,509,703 | $71,480,505,509,703 | $71,480,505,509,703 | $71,480,505,509,703 | - | - |
| Mar-12 2026 | $71,480,505,509,703 | $71,480,505,509,703 | $71,480,505,509,703 | $71,480,505,509,703 | - | - |
| Mar-11 2026 | $71,480,505,509,703 | $71,480,505,509,703 | $72,126,554,872,451 | $72,126,554,872,451 | - | - |
| Mar-10 2026 | $72,126,554,872,451 | $70,103,059,641,019 | $72,126,554,872,451 | $70,103,059,641,019 | - | - |
| Mar-09 2026 | $70,103,059,641,019 | $70,103,059,641,019 | $70,103,059,641,019 | $70,103,059,641,019 | - | - |
| Mar-08 2026 | $70,103,059,641,019 | $70,103,059,641,019 | $70,103,059,641,019 | $70,103,059,641,019 | - | - |
| Mar-07 2026 | $70,103,059,641,019 | $70,103,059,641,019 | $72,231,411,581,669 | $72,231,411,581,669 | - | - |
| Mar-06 2026 | $72,231,411,581,669 | $68,591,502,147,741 | $72,231,411,581,669 | $68,591,502,147,741 | - | - |
| Mar-05 2026 | $68,591,502,147,741 | $68,591,502,147,741 | $68,591,502,147,741 | $68,591,502,147,741 | - | - |