Cap Mercado $3.33T
-2.46%
Volumen 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Shifu (SHIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000056519 | $0.0000055569 | $0.0000056882 | $0.0000056882 | - | - |
| Nov-17 2025 | $0.0000056882 | $0.0000056882 | $0.0000059704 | $0.0000057384 | - | - |
| Nov-16 2025 | $0.0000057384 | $0.000005729 | $0.0000059274 | $0.0000059274 | - | - |
| Nov-15 2025 | $0.0000059028 | $0.0000059028 | $0.0000059028 | $0.0000059028 | - | - |
| Nov-14 2025 | $0.0000059028 | $0.0000058829 | $0.0000066287 | $0.0000066287 | - | - |
| Nov-13 2025 | $0.0000066287 | $0.0000064981 | $0.0000066287 | $0.0000064981 | - | - |
| Nov-12 2025 | $0.0000067576 | $0.0000067576 | $0.0000067576 | $0.0000067576 | - | - |
| Nov-11 2025 | $0.0000067576 | $0.0000067576 | $0.0000067634 | $0.0000067634 | - | - |
| Nov-10 2025 | $0.0000067634 | $0.0000065662 | $0.0000069792 | $0.0000065662 | - | - |
| Nov-09 2025 | $0.0000065662 | $0.0000065464 | $0.0000065662 | $0.0000065464 | - | - |
| Nov-08 2025 | $0.0000065464 | $0.000006401 | $0.0000066415 | $0.000006401 | - | - |
| Nov-07 2025 | $0.000006401 | $0.000006401 | $0.0000065747 | $0.0000065747 | - | - |
| Nov-06 2025 | $0.0000065747 | $0.0000063443 | $0.0000066561 | $0.0000063443 | - | - |
| Nov-05 2025 | $0.0000063443 | $0.0000062207 | $0.0000063443 | $0.0000062207 | - | - |
| Nov-04 2025 | $0.0000062207 | $0.0000062207 | $0.0000068665 | $0.0000068665 | - | - |