Cap Mercado $3.19T
-1.86%
Volumen 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shifu (SHIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000049151 | $0.000004892 | $0.0000049171 | $0.0000048926 | $1,791 | - |
| Jan-23 2026 | $0.000004907 | $0.0000048518 | $0.0000049294 | $0.0000049294 | $1,434 | - |
| Jan-22 2026 | $0.0000049189 | $0.0000049189 | $0.0000050261 | $0.0000049665 | $1,771 | - |
| Jan-21 2026 | $0.0000050359 | $0.0000048168 | $0.000005037 | $0.0000048554 | $2,209 | - |
| Jan-20 2026 | $0.0000052822 | $0.0000052801 | $0.000005295 | $0.000005295 | $2,229 | - |
| Jan-19 2026 | $0.0000052693 | $0.0000052693 | $0.0000053791 | $0.0000053791 | $2,149 | - |
| Jan-18 2026 | $0.0000055307 | $0.0000054697 | $0.000005579 | $0.0000054697 | $2,108 | - |
| Jan-17 2026 | $0.0000054678 | $0.0000054502 | $0.0000054726 | $0.0000054722 | $2,455 | - |
| Jan-16 2026 | $0.0000054682 | $0.0000054266 | $0.0000055095 | $0.0000055095 | $2,020 | - |
| Jan-15 2026 | $0.0000055182 | $0.0000054837 | $0.0000057382 | $0.0000057382 | $3,460 | - |
| Jan-14 2026 | $0.0000057382 | $0.0000054585 | $0.0000057382 | $0.0000054585 | - | - |
| Jan-13 2026 | $0.0000054585 | $0.0000053306 | $0.0000054585 | $0.0000053306 | - | - |
| Jan-12 2026 | $0.0000053306 | $0.0000053306 | $0.0000053744 | $0.0000053744 | - | - |
| Jan-11 2026 | $0.0000053744 | $0.0000052976 | $0.0000053744 | $0.0000052976 | - | - |
| Jan-10 2026 | $0.0000052976 | $0.0000052976 | $0.0000052976 | $0.0000052976 | - | - |