Cap Mercado $2.46T
-3.79%
Volumen 24h $201.76B
8.95%
BTC % 53.61%
-0.98%
ETH % 9.71%
-0.72%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shifu (SHIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000038573 | $0.0000038573 | $0.0000040096 | $0.0000039206 | - | - |
| Mar-25 2026 | $0.0000039206 | $0.0000039206 | $0.0000039206 | $0.0000039206 | - | - |
| Mar-24 2026 | $0.0000039206 | $0.0000039206 | $0.0000039866 | $0.0000039866 | - | - |
| Mar-23 2026 | $0.0000039866 | $0.0000038241 | $0.0000039866 | $0.0000038376 | - | - |
| Mar-22 2026 | $0.0000038786 | $0.0000038786 | $0.0000039785 | $0.0000039785 | - | - |
| Mar-21 2026 | $0.0000039785 | $0.0000039785 | $0.0000039785 | $0.0000039785 | - | - |
| Mar-20 2026 | $0.0000039785 | $0.000003973 | $0.0000040686 | $0.0000040686 | - | - |
| Mar-19 2026 | $0.0000040686 | $0.0000040686 | $0.0000040686 | $0.0000040686 | - | - |
| Mar-18 2026 | $0.0000040686 | $0.0000040157 | $0.000004308 | $0.000004308 | - | - |
| Mar-17 2026 | $0.000004308 | $0.0000042078 | $0.000004308 | $0.0000042078 | - | - |
| Mar-16 2026 | $0.0000042078 | $0.0000037873 | $0.0000042078 | $0.0000037873 | - | - |
| Mar-15 2026 | $0.0000037873 | $0.0000037606 | $0.0000038193 | $0.0000037606 | - | - |
| Mar-14 2026 | $0.0000037606 | $0.0000037343 | $0.0000038297 | $0.0000038297 | - | - |
| Mar-13 2026 | $0.0000038297 | $0.0000037344 | $0.0000038297 | $0.0000037344 | - | - |
| Mar-12 2026 | $0.0000037344 | $0.0000037292 | $0.0000037344 | $0.0000037292 | - | - |