Cap Mercado $2.51T
-3.27%
Volumen 24h $184.25B
-20.42%
BTC % 54.42%
-0.55%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shifu (SHIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000037788 | $0.00000377 | $0.0000040445 | $0.0000040264 | $2,323 | - |
| Mar-04 2026 | $0.0000040251 | $0.0000037579 | $0.0000040448 | $0.000003762 | $2,765 | - |
| Mar-03 2026 | $0.000003758 | $0.0000037573 | $0.0000037648 | $0.0000037598 | $3,343 | - |
| Mar-02 2026 | $0.0000037629 | $0.0000037579 | $0.000003764 | $0.00000376 | $792 | - |
| Mar-01 2026 | $0.0000037625 | $0.000003688 | $0.000003771 | $0.0000036925 | $2,078 | - |
| Feb-28 2026 | $0.00000369 | $0.0000034943 | $0.00000369 | $0.0000035972 | $1,607 | - |
| Feb-27 2026 | $0.0000035978 | $0.0000035978 | $0.0000038534 | $0.0000038508 | $1,620 | - |
| Feb-26 2026 | $0.0000038499 | $0.0000038483 | $0.0000038648 | $0.0000038648 | $1,618 | - |
| Feb-25 2026 | $0.0000038903 | $0.0000034384 | $0.0000039524 | $0.0000034421 | $1,159 | - |
| Feb-24 2026 | $0.0000034393 | $0.0000034205 | $0.0000034687 | $0.0000034681 | $1,400 | - |
| Feb-23 2026 | $0.0000034719 | $0.0000034676 | $0.0000036606 | $0.0000036606 | $1,160 | - |
| Feb-22 2026 | $0.0000036588 | $0.0000036285 | $0.0000037098 | $0.0000036988 | $1,565 | - |
| Feb-21 2026 | $0.0000037005 | $0.0000036967 | $0.0000037099 | $0.0000036987 | $1,610 | - |
| Feb-20 2026 | $0.0000037019 | $0.0000036275 | $0.0000037019 | $0.0000036608 | $1,666 | - |
| Feb-19 2026 | $0.0000036416 | $0.0000035996 | $0.0000036959 | $0.0000036576 | $1,185 | - |