Cap Mercado $2.58T
1.49%
Volumen 24h $166.92B
-19.23%
BTC % 54.01%
-0.53%
ETH % 9.74%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Shifu (SHIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000037207 | $0.0000034996 | $0.0000037207 | $0.0000035171 | $1,196 | - |
| Feb-12 2026 | $0.0000034466 | $0.0000034466 | $0.0000035967 | $0.0000035503 | $1,193 | - |
| Feb-11 2026 | $0.0000035502 | $0.0000034503 | $0.0000036897 | $0.0000036689 | $1,580 | - |
| Feb-10 2026 | $0.0000036698 | $0.0000036487 | $0.0000038299 | $0.0000038174 | $1,573 | - |
| Feb-09 2026 | $0.0000038283 | $0.0000037956 | $0.0000038361 | $0.0000037982 | $1,368 | - |
| Feb-08 2026 | $0.0000037977 | $0.0000037464 | $0.0000038087 | $0.0000037807 | $1,308 | - |
| Feb-07 2026 | $0.0000037685 | $0.0000036359 | $0.0000037685 | $0.0000036896 | $1,682 | - |
| Feb-06 2026 | $0.0000036986 | $0.0000031953 | $0.0000036986 | $0.0000032166 | $1,400 | - |
| Feb-05 2026 | $0.0000033525 | $0.0000032782 | $0.0000037522 | $0.0000037329 | $1,573 | - |
| Feb-04 2026 | $0.000003691 | $0.0000036346 | $0.0000039742 | $0.0000038998 | $1,363 | - |
| Feb-03 2026 | $0.0000039005 | $0.0000037564 | $0.0000040813 | $0.0000040576 | $1,535 | - |
| Feb-02 2026 | $0.0000040865 | $0.000003777 | $0.0000040865 | $0.0000040024 | $1,269 | - |
| Feb-01 2026 | $0.0000039214 | $0.0000039214 | $0.0000042588 | $0.000004149 | $1,710 | - |
| Jan-31 2026 | $0.0000041479 | $0.0000041476 | $0.0000047617 | $0.0000047617 | $1,966 | - |
| Jan-30 2026 | $0.0000047511 | $0.0000045949 | $0.0000047946 | $0.0000047881 | $3,203 | - |