Cap Mercado $3.58T
-2.33%
Volumen 24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
Monedas
32.114
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shieldeum (SDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00845081 | $0.00844883 | $0.00859068 | $0.00859068 | $879,563 | $2,219,688 |
| Jun-10 2025 | $0.00858458 | $0.00854046 | $0.00865691 | $0.00865414 | $986,857 | $2,251,063 |
| Jun-09 2025 | $0.00865613 | $0.00863228 | $0.00866036 | $0.00865159 | $943,820 | $2,267,651 |
| Jun-08 2025 | $0.0086507 | $0.00864594 | $0.00866218 | $0.00865675 | $855,067 | $2,263,056 |
| Jun-07 2025 | $0.00866704 | $0.00866099 | $0.00867816 | $0.00867816 | $962,623 | $2,263,076 |
| Jun-06 2025 | $0.00867894 | $0.0086628 | $0.00867894 | $0.00866884 | $940,037 | $2,266,158 |
| Jun-05 2025 | $0.00866845 | $0.00860465 | $0.00872577 | $0.00872382 | $860,486 | $1,013,677 |
| Jun-04 2025 | $0.00872308 | $0.00864 | $0.00875426 | $0.00874834 | $879,352 | $1,020,065 |
| Jun-03 2025 | $0.00874802 | $0.00874774 | $0.00877571 | $0.00875639 | $858,093 | $1,022,982 |
| Jun-02 2025 | $0.00874734 | $0.00874089 | $0.00876771 | $0.00875477 | $857,301 | $1,022,903 |
| Jun-01 2025 | $0.00876476 | $0.00875763 | $0.00877863 | $0.00877285 | $883,720 | $1,024,940 |
| May-31 2025 | $0.00877459 | $0.00875901 | $0.00879121 | $0.00879121 | $956,984 | $1,026,090 |
| May-30 2025 | $0.00878917 | $0.00872042 | $0.00879142 | $0.00877712 | $839,602 | $1,027,794 |
| May-29 2025 | $0.00877957 | $0.00877607 | $0.00879466 | $0.00878467 | $923,086 | $1,026,672 |
| May-28 2025 | $0.00878754 | $0.0087379 | $0.0088986 | $0.00875734 | $941,421 | $1,027,604 |