Cap Mercado $4.09T
-1.08%
Volumen 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shieldeum (SDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00422588 | $0.00420902 | $0.00433874 | $0.00432344 | $854,071 | $1,211,558 |
| Aug-19 2025 | $0.00433551 | $0.00433551 | $0.00437215 | $0.00436811 | $846,875 | $1,242,246 |
| Aug-18 2025 | $0.00437659 | $0.00435693 | $0.00439617 | $0.00439612 | $851,514 | $1,253,612 |
| Aug-17 2025 | $0.00439286 | $0.00436827 | $0.00440041 | $0.0043964 | $849,600 | $1,257,834 |
| Aug-16 2025 | $0.00440098 | $0.00439357 | $0.00441265 | $0.00440844 | $855,522 | $1,259,644 |
| Aug-15 2025 | $0.00440695 | $0.00440111 | $0.00442421 | $0.00440861 | $988,570 | $1,258,684 |
| Aug-14 2025 | $0.00440804 | $0.00438511 | $0.00443426 | $0.00440107 | $981,705 | $1,258,320 |
| Aug-13 2025 | $0.00440174 | $0.00438674 | $0.00460368 | $0.00460368 | $467,597 | $1,254,939 |
| Aug-12 2025 | $0.00460442 | $0.00458327 | $0.00462421 | $0.00461738 | $432,653 | $1,311,456 |
| Aug-11 2025 | $0.00463532 | $0.00463532 | $0.0047139 | $0.0046897 | $436,965 | $1,319,527 |
| Aug-10 2025 | $0.00468485 | $0.00467958 | $0.00470514 | $0.00469478 | $421,487 | $1,332,307 |
| Aug-09 2025 | $0.00469626 | $0.00461621 | $0.00475484 | $0.00475484 | $442,373 | $1,334,706 |
| Aug-08 2025 | $0.00475251 | $0.00475251 | $0.00487366 | $0.00486498 | $423,297 | $1,349,504 |
| Aug-07 2025 | $0.00487993 | $0.00484304 | $0.00488224 | $0.00485457 | $412,537 | $1,384,856 |
| Aug-06 2025 | $0.00486491 | $0.00486491 | $0.00490402 | $0.00489021 | $429,970 | $1,378,789 |