Cap Mercado $2.54T
-0.89%
Volumen 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shieldeum (SDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00020317 | $0.00020092 | $0.0002034 | $0.00020327 | $9,492 | $79,816 |
| Apr-05 2026 | $0.00020203 | $0.00020203 | $0.00020638 | $0.00020637 | $15,491 | $79,368 |
| Apr-04 2026 | $0.00020648 | $0.00020506 | $0.00020707 | $0.00020568 | $9,594 | $81,115 |
| Apr-03 2026 | $0.00020657 | $0.0002054 | $0.00020694 | $0.00020669 | $9,334 | $81,149 |
| Apr-02 2026 | $0.00020669 | $0.00020472 | $0.00020695 | $0.0002056 | $6,888 | $81,195 |
| Apr-01 2026 | $0.0002046 | $0.00020085 | $0.0002056 | $0.00020324 | $16,610 | $80,370 |
| Mar-31 2026 | $0.00020317 | $0.0001966 | $0.00020317 | $0.00020076 | $11,583 | $79,810 |
| Mar-30 2026 | $0.00020072 | $0.00019943 | $0.0002009 | $0.00019962 | $9,284 | $78,848 |
| Mar-29 2026 | $0.00019961 | $0.00019961 | $0.00020405 | $0.00020405 | $23,345 | $78,408 |
| Mar-28 2026 | $0.00020402 | $0.00020315 | $0.00020403 | $0.00020393 | $8,598 | $80,144 |
| Mar-27 2026 | $0.00020393 | $0.00020312 | $0.000204 | $0.00020326 | $8,746 | $80,105 |
| Mar-26 2026 | $0.00020328 | $0.00020322 | $0.00020554 | $0.00020553 | $8,959 | $79,852 |
| Mar-25 2026 | $0.00020415 | $0.00020413 | $0.00020703 | $0.00020553 | $9,043 | $80,192 |
| Mar-24 2026 | $0.00020553 | $0.00020527 | $0.00020701 | $0.00020662 | $8,988 | $80,609 |
| Mar-23 2026 | $0.00020564 | $0.00020562 | $0.00020666 | $0.00020666 | $9,340 | $80,037 |