Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Shieldeum SDM

Precios Históricos de Shieldeum (SDM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00170533 $0.00169992 $0.00172642 $0.00170884 $1,128,487 $510,189
Oct-24 2025 $0.00170707 $0.00169556 $0.00172293 $0.00170416 $937,543 $510,631
Oct-23 2025 $0.00170749 $0.001698 $0.00170762 $0.00170441 $668,409 $510,616
Oct-22 2025 $0.00170814 $0.00169673 $0.00172813 $0.00169818 $648,737 $510,724
Oct-21 2025 $0.00170044 $0.00169725 $0.00170268 $0.00170159 $651,102 $508,264
Oct-20 2025 $0.00169864 $0.00169356 $0.00170522 $0.00169955 $653,849 $507,566
Oct-19 2025 $0.00169655 $0.0016954 $0.00171497 $0.00169659 $651,272 $506,797
Oct-18 2025 $0.00169571 $0.00169271 $0.00170362 $0.00170362 $650,785 $506,300
Oct-17 2025 $0.00170149 $0.00169824 $0.00172354 $0.00169824 $663,236 $507,685
Oct-16 2025 $0.00169922 $0.00167362 $0.00171458 $0.00168892 $653,880 $506,783
Oct-15 2025 $0.00168869 $0.00168083 $0.00168988 $0.00168395 $648,610 $503,514
Oct-14 2025 $0.00168486 $0.00165516 $0.00168773 $0.00165516 $646,294 $501,718
Oct-13 2025 $0.00164749 $0.00164749 $0.00176684 $0.00176459 $665,537 $490,459
Oct-12 2025 $0.00176135 $0.00174316 $0.0017973 $0.00174495 $659,921 $524,222
Oct-11 2025 $0.00174546 $0.00174305 $0.00188858 $0.00188858 $687,645 $518,624

Análisis de precios históricos y de mercado de Shieldeum (SDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 332 días, desde el día 28-11-2024.