Cap Mercado $4.11T
2.18%
Volumen 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shieldeum (SDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00170533 | $0.00169992 | $0.00172642 | $0.00170884 | $1,128,487 | $510,189 |
| Oct-24 2025 | $0.00170707 | $0.00169556 | $0.00172293 | $0.00170416 | $937,543 | $510,631 |
| Oct-23 2025 | $0.00170749 | $0.001698 | $0.00170762 | $0.00170441 | $668,409 | $510,616 |
| Oct-22 2025 | $0.00170814 | $0.00169673 | $0.00172813 | $0.00169818 | $648,737 | $510,724 |
| Oct-21 2025 | $0.00170044 | $0.00169725 | $0.00170268 | $0.00170159 | $651,102 | $508,264 |
| Oct-20 2025 | $0.00169864 | $0.00169356 | $0.00170522 | $0.00169955 | $653,849 | $507,566 |
| Oct-19 2025 | $0.00169655 | $0.0016954 | $0.00171497 | $0.00169659 | $651,272 | $506,797 |
| Oct-18 2025 | $0.00169571 | $0.00169271 | $0.00170362 | $0.00170362 | $650,785 | $506,300 |
| Oct-17 2025 | $0.00170149 | $0.00169824 | $0.00172354 | $0.00169824 | $663,236 | $507,685 |
| Oct-16 2025 | $0.00169922 | $0.00167362 | $0.00171458 | $0.00168892 | $653,880 | $506,783 |
| Oct-15 2025 | $0.00168869 | $0.00168083 | $0.00168988 | $0.00168395 | $648,610 | $503,514 |
| Oct-14 2025 | $0.00168486 | $0.00165516 | $0.00168773 | $0.00165516 | $646,294 | $501,718 |
| Oct-13 2025 | $0.00164749 | $0.00164749 | $0.00176684 | $0.00176459 | $665,537 | $490,459 |
| Oct-12 2025 | $0.00176135 | $0.00174316 | $0.0017973 | $0.00174495 | $659,921 | $524,222 |
| Oct-11 2025 | $0.00174546 | $0.00174305 | $0.00188858 | $0.00188858 | $687,645 | $518,624 |