Cap Mercado $4.52T 1%
Volumen 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 53 Segundos atrás
Shieldeum SDM

Precios Históricos de Shieldeum (SDM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00217452 $0.002174 $0.0021803 $0.00217733 $644,200 $643,924
Oct-03 2025 $0.00217789 $0.00217598 $0.00218134 $0.00217803 $655,936 $644,684
Oct-02 2025 $0.00217695 $0.00216238 $0.00219745 $0.00218736 $686,621 $643,713
Oct-01 2025 $0.00218524 $0.00217068 $0.00219367 $0.00218807 $681,278 $646,042
Sep-30 2025 $0.00218427 $0.00216959 $0.00220337 $0.00220337 $650,005 $644,948
Sep-29 2025 $0.00220037 $0.00218822 $0.00221302 $0.0021885 $724,215 $649,050
Sep-28 2025 $0.00219064 $0.0021854 $0.00219389 $0.00219389 $770,932 $645,496
Sep-27 2025 $0.00219197 $0.00218801 $0.00219598 $0.00219384 $769,369 $645,483
Sep-26 2025 $0.00219257 $0.00218377 $0.00219938 $0.00219325 $835,096 $645,429
Sep-25 2025 $0.00219196 $0.00218817 $0.00221146 $0.00220893 $801,708 $645,192
Sep-24 2025 $0.00220993 $0.00220955 $0.00221504 $0.00221504 $819,417 $650,335
Sep-23 2025 $0.00221255 $0.00221255 $0.00223052 $0.00222652 $779,684 $650,963
Sep-22 2025 $0.00222506 $0.00210898 $0.0023004 $0.0023004 $789,775 $654,298
Sep-21 2025 $0.00230507 $0.00228337 $0.00234167 $0.00231527 $809,454 $677,381
Sep-20 2025 $0.00228166 $0.00228166 $0.00247726 $0.00247726 $788,539 $670,190

Análisis de precios históricos y de mercado de Shieldeum (SDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 29-11-2024.