Cap Mercado €2.13T
2.67%
Volumen 24h €97.22B
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.0000009335 | €0.0000009211 | €0.0000009566 | €0.0000009532 | - | - |
Aug-01 2022 | €0.0000009532 | €0.0000009321 | €0.0000009769 | €0.0000009769 | €411 | - |
Jul-31 2022 | €0.0000009769 | €0.0000009588 | €0.0000009907 | €0.0000009588 | - | - |
Jul-30 2022 | €0.0000009588 | €0.0000009555 | €0.0000010207 | €0.0000009914 | €2,083 | - |
Jul-29 2022 | €0.0000009914 | €0.0000009224 | €0.0000010112 | €0.0000009624 | €2,208 | - |
Jul-28 2022 | €0.0000009624 | €0.0000009086 | €0.0000009715 | €0.0000009322 | €103 | - |
Jul-27 2022 | €0.0000009322 | €0.0000008585 | €0.0000009322 | €0.0000008642 | €55 | - |
Jul-26 2022 | €0.0000008642 | €0.0000008315 | €0.0000008642 | €0.0000008431 | €24 | - |
Jul-25 2022 | €0.0000008431 | €0.0000008431 | €0.0000009044 | €0.0000009041 | €22 | - |
Jul-24 2022 | €0.0000009041 | €0.0000008858 | €0.0000009165 | €0.0000008939 | €51 | - |
Jul-23 2022 | €0.0000008939 | €0.0000008702 | €0.0000009208 | €0.0000009031 | €29 | - |
Jul-22 2022 | €0.0000009031 | €0.0000008991 | €0.0000009337 | €0.0000009168 | €84 | - |
Jul-21 2022 | €0.0000009161 | €0.0000008637 | €0.0000009161 | €0.0000008924 | €5,271 | - |
Jul-20 2022 | €0.0000008924 | €0.0000008842 | €0.0000009356 | €0.0000009255 | €645 | - |
Jul-19 2022 | €0.0000009255 | €0.0000008818 | €0.0000009519 | €0.0000009061 | €775 | - |
Análisis de precios históricos y de mercado de Shield Network (SHIELDNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 463 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.