Cap Mercado $2.59T
-0.05%
Volumen 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shibu Life (SHIBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $6,500,000,000,000,001 | $6,200,000,000,000,001 | $6,500,000,000,000,001 | $6,300,000,000,000,001 | $25 | - |
| May-18 2022 | $6,300,000,000,000,001 | $6,300,000,000,000,001 | $6,600,000,000,000,001 | $6,600,000,000,000,001 | $25 | - |
| May-17 2022 | $6,600,000,000,000,001 | $6,400,000,000,000,001 | $6,699,999,999,999,999 | $6,400,000,000,000,001 | $35 | - |
| May-16 2022 | $6,400,000,000,000,001 | $6,200,000,000,000,001 | $6,699,999,999,999,999 | $6,699,999,999,999,999 | $2 | - |
| May-15 2022 | $6,699,999,999,999,999 | $6,300,000,000,000,001 | $6,699,999,999,999,999 | $6,400,000,000,000,001 | $13 | - |
| May-14 2022 | $6,400,000,000,000,001 | $6,000,000,000,000,001 | $6,699,999,999,999,999 | $6,600,000,000,000,001 | $539 | - |
| May-13 2022 | $6,600,000,000,000,001 | $6,000,000,000,000,001 | $7,000,000,000,000,001 | $6,100,000,000,000,001 | - | - |
| May-12 2022 | $6,100,000,000,000,001 | $5,900,000,000,000,001 | $6,300,000,000,000,001 | $6,100,000,000,000,001 | $309 | - |
| May-11 2022 | $6,900,000,000,000,001 | $6,900,000,000,000,001 | $7,000,000,000,000,001 | $6,900,000,000,000,001 | $71 | - |
| May-10 2022 | $6,900,000,000,000,001 | $6,600,000,000,000,001 | $7,200,000,000,000,001 | $6,699,999,999,999,999 | $71 | - |
| May-09 2022 | $6,699,999,999,999,999 | $6,699,999,999,999,999 | $0.0000000159 | $0.0000000158 | $3,683 | - |
| May-08 2022 | $0.0000000158 | $0.0000000157 | $0.0000000164 | $0.0000000163 | $64 | - |
| May-07 2022 | $0.0000000164 | $0.0000000157 | $0.0000000191 | $0.0000000158 | $7,846 | - |
| May-06 2022 | $0.0000000158 | $0.0000000153 | $0.0000000168 | $0.0000000165 | $720 | - |
| May-05 2022 | $0.0000000165 | $0.0000000156 | $0.0000000168 | $0.0000000165 | $1,495 | - |