Cap Mercado $2.19T
-2.05%
Volumen 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
Dec-06 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
Dec-05 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
Dec-04 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
Dec-03 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
Dec-02 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
Dec-01 2022 | $139,261,790,000 | $138,790,160,000 | $140,685,300,000 | $140,537,630,000 | - | - |
Nov-30 2022 | $140,640,370,000 | $125,483,980,000 | $141,606,390,000 | $125,483,980,000 | $5 | - |
Nov-29 2022 | $125,483,980,000 | $125,411,990,000 | $125,483,980,000 | $125,411,990,000 | - | - |
Nov-28 2022 | $125,457,699,999 | $123,855,359,999 | $128,683,989,999 | $128,078,700,000 | - | - |
Nov-27 2022 | $128,078,700,000 | $127,945,439,999 | $131,134,440,000 | $129,277,760,000 | $10 | - |
Nov-26 2022 | $129,357,920,000 | $128,513,510,000 | $129,960,849,999 | $129,220,070,000 | $9 | - |
Nov-25 2022 | $129,231,130,000 | $125,906,310,000 | $129,868,250,000 | $129,868,250,000 | - | - |
Nov-24 2022 | $129,868,250,000 | $128,783,410,000 | $150,738,090,000 | $150,470,610,000 | $1,711 | - |
Nov-23 2022 | $150,460,600,000 | $140,327,880,000 | $150,780,100,000 | $141,250,550,000 | $204 | - |