Cap Mercado $2.63T 0.72%
Volumen 24h $188.69B -1.27%
BTC % 54.19% 0.03%
ETH % 9.93% -0.2%
Monedas 34.422 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
SHIBONK SBONK

Precios Históricos de SHIBONK (SBONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-24 2026 $0.011677 $0.011677 $0.011677 $0.011677 - -
Mar-23 2026 $0.011677 $0.011139 $0.011778 $0.011139 - -
Mar-22 2026 $0.011139 $0.010449 $0.011139 $0.010828 - -
Mar-21 2026 $0.010828 $0.010758 $0.010904 $0.010758 - -
Mar-20 2026 $0.010758 $0.010758 $0.010852 $0.010852 - -
Mar-19 2026 $0.010852 $0.010852 $0.010852 $0.010852 - -
Mar-18 2026 $0.010852 $0.010828 $0.012236 $0.012236 - -
Mar-17 2026 $0.012325 $0.00970491 $0.012325 $0.00970491 - -
Mar-16 2026 $0.00970491 $0.00798166 $0.00970491 $0.00798166 - -
Mar-15 2026 $0.00798166 $0.00789869 $0.00811542 $0.00811542 - -
Mar-14 2026 $0.00811542 $0.00811542 $0.00811542 $0.00811542 - -
Mar-13 2026 $0.00811542 $0.00775745 $0.00811542 $0.00775745 - -
Mar-12 2026 $0.00775745 $0.00775745 $0.00797549 $0.00797549 - -
Mar-11 2026 $0.00797549 $0.00797549 $0.00806019 $0.00806019 - -
Mar-10 2026 $0.00806019 $0.00806019 $0.00831829 $0.00813381 $3 -

Análisis de precios históricos y de mercado de SHIBONK (SBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1168 días, desde el día 12-01-2023.