Cap Mercado $2.47T
-2.48%
Volumen 24h $229.06B
12.66%
BTC % 54.18%
-0.6%
ETH % 9.59%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIBONK (SBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.068463 | $0.068463 | $0.068463 | $0.068463 | - | - |
| Feb-10 2026 | $0.068463 | $0.068463 | $0.07148 | $0.07148 | - | - |
| Feb-09 2026 | $0.07209 | $0.063446 | $0.07209 | $0.065435 | - | - |
| Feb-08 2026 | $0.065877 | $0.065476 | $0.074415 | $0.066909 | $121 | - |
| Feb-07 2026 | $0.066909 | $0.06065 | $0.067301 | $0.064875 | $27 | - |
| Feb-06 2026 | $0.064355 | $0.049959 | $0.064355 | $0.049959 | $14 | - |
| Feb-05 2026 | $0.058127 | $0.058127 | $0.067618 | $0.067618 | - | - |
| Feb-04 2026 | $0.067618 | $0.065265 | $0.076837 | $0.073957 | - | - |
| Feb-03 2026 | $0.073957 | $0.07006 | $0.073957 | $0.07006 | - | - |
| Feb-02 2026 | $0.07006 | $0.07006 | $0.074745 | $0.074745 | - | - |
| Feb-01 2026 | $0.074745 | $0.073673 | $0.085681 | $0.073673 | - | - |
| Jan-31 2026 | $0.073673 | $0.073673 | $0.162231 | $0.162231 | - | - |
| Jan-30 2026 | $0.162231 | $0.160331 | $0.170875 | $0.170875 | - | - |
| Jan-29 2026 | $0.170875 | $0.170875 | $0.175932 | $0.175932 | - | - |
| Jan-28 2026 | $0.175932 | $0.175932 | $0.176022 | $0.176022 | - | - |