Cap Mercado $2.14T
3.91%
Volumen 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHIBONK (SBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $1.7391 | $1.7196 | $1.7590 | $1.7291 | $911 | - |
| Sep-07 2024 | $1.7236 | $1.6778 | $1.7469 | $1.6778 | $1,578 | - |
| Sep-06 2024 | $1.6749 | $1.6548 | $1.7587 | $1.7138 | $576 | - |
| Sep-05 2024 | $1.7086 | $1.7024 | $1.7774 | $1.7718 | $1,659 | - |
| Sep-04 2024 | $1.7738 | $1.7034 | $1.7762 | $1.7153 | $393 | - |
| Sep-03 2024 | $1.7184 | $1.7184 | $1.7963 | $1.7892 | $1,102 | - |
| Sep-02 2024 | $1.7892 | $1.6975 | $1.7892 | $1.7286 | $571 | - |
| Sep-01 2024 | $1.7587 | $1.7587 | $1.8799 | $1.8798 | $10,490 | - |
| Aug-31 2024 | $1.8342 | $1.8290 | $1.8855 | $1.8855 | $299 | - |
| Aug-30 2024 | $1.8730 | $1.8422 | $1.8984 | $1.8799 | $563 | - |
| Aug-29 2024 | $1.8918 | $1.8845 | $1.9751 | $1.9508 | $677 | - |
| Aug-28 2024 | $1.9469 | $1.9469 | $2.0110 | $2.0110 | $962 | - |
| Aug-27 2024 | $2.0112 | $2.0112 | $2.1540 | $2.1517 | $1,345 | - |
| Aug-26 2024 | $2.1495 | $2.1414 | $2.2590 | $2.2259 | $3,527 | - |
| Aug-25 2024 | $2.2579 | $2.1924 | $2.2837 | $2.2837 | $881 | - |