Cap Mercado $2.12T
-1.46%
Volumen 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Monedas
28.691
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de SHIBONK (SBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1.7738 | $1.7034 | $1.7762 | $1.7153 | $393 | - |
| Sep-03 2024 | $1.7184 | $1.7184 | $1.7963 | $1.7892 | $1,102 | - |
| Sep-02 2024 | $1.7892 | $1.6975 | $1.7892 | $1.7286 | $571 | - |
| Sep-01 2024 | $1.7587 | $1.7587 | $1.8799 | $1.8798 | $10,490 | - |
| Aug-31 2024 | $1.8342 | $1.8290 | $1.8855 | $1.8855 | $299 | - |
| Aug-30 2024 | $1.8730 | $1.8422 | $1.8984 | $1.8799 | $563 | - |
| Aug-29 2024 | $1.8918 | $1.8845 | $1.9751 | $1.9508 | $677 | - |
| Aug-28 2024 | $1.9469 | $1.9469 | $2.0110 | $2.0110 | $962 | - |
| Aug-27 2024 | $2.0112 | $2.0112 | $2.1540 | $2.1517 | $1,345 | - |
| Aug-26 2024 | $2.1495 | $2.1414 | $2.2590 | $2.2259 | $3,527 | - |
| Aug-25 2024 | $2.2579 | $2.1924 | $2.2837 | $2.2837 | $881 | - |
| Aug-24 2024 | $2.2733 | $2.1109 | $2.3094 | $2.1156 | $3,631 | - |
| Aug-23 2024 | $2.1092 | $1.8635 | $2.1092 | $1.8635 | $5,459 | - |
| Aug-22 2024 | $1.8637 | $1.8544 | $1.9053 | $1.8680 | $687 | - |
| Aug-21 2024 | $1.8710 | $1.7909 | $1.9859 | $1.9848 | $6,760 | - |