Cap Mercado HK$17.77T
-3.31%
Volumen 24h HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$25.22 | HK$24.39 | HK$27.59 | HK$27.06 | HK$111,149 | - |
Apr-29 2024 | HK$26.94 | HK$26.39 | HK$27.69 | HK$27.69 | HK$60,181 | - |
Apr-28 2024 | HK$28.36 | HK$28.34 | HK$29.06 | HK$28.65 | HK$97,245 | - |
Apr-27 2024 | HK$28.49 | HK$26.13 | HK$28.49 | HK$26.83 | HK$169,698 | - |
Apr-26 2024 | HK$26.99 | HK$26.99 | HK$27.98 | HK$27.54 | HK$140,224 | - |
Apr-25 2024 | HK$27.79 | HK$27.49 | HK$28.75 | HK$28.45 | HK$175,368 | - |
Apr-24 2024 | HK$29.29 | HK$29.29 | HK$31.96 | HK$30.99 | HK$232,996 | - |
Apr-23 2024 | HK$31.04 | HK$30.17 | HK$34.05 | HK$33.57 | HK$557,635 | - |
Apr-22 2024 | HK$33.81 | HK$32.10 | HK$33.81 | HK$32.65 | HK$355,930 | - |
Apr-21 2024 | HK$32.42 | HK$32.05 | HK$33.62 | HK$32.34 | HK$417,937 | - |
Apr-20 2024 | HK$32.18 | HK$31.94 | HK$33.11 | HK$32.43 | HK$437,452 | - |
Apr-19 2024 | HK$31.91 | HK$29.03 | HK$32.96 | HK$30.71 | HK$572,724 | - |
Apr-18 2024 | HK$31.10 | HK$28.54 | HK$31.10 | HK$29.63 | HK$159,923 | - |
Apr-17 2024 | HK$30.34 | HK$29.23 | HK$31.71 | HK$30.42 | HK$241,713 | - |
Apr-16 2024 | HK$30.54 | HK$28.79 | HK$30.81 | HK$30.65 | HK$297,533 | - |
Análisis de precios históricos y de mercado de SHIBONK (SBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 475 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.