Cap Mercado £1.82T
1.13%
Volumen 24h £138.41B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £2.7487 | £2.3778 | £2.7534 | £2.5718 | £47,522 | - |
Apr-30 2024 | £2.5780 | £2.4927 | £2.8201 | £2.7662 | £11,360 | - |
Apr-29 2024 | £2.7534 | £2.6973 | £2.8300 | £2.8300 | £6,151 | - |
Apr-28 2024 | £2.8989 | £2.8972 | £2.9709 | £2.9285 | £9,939 | - |
Apr-27 2024 | £2.9117 | £2.6714 | £2.9117 | £2.7420 | £17,343 | - |
Apr-26 2024 | £2.7591 | £2.7591 | £2.8599 | £2.8154 | £14,331 | - |
Apr-25 2024 | £2.8405 | £2.8097 | £2.9388 | £2.9078 | £17,923 | - |
Apr-24 2024 | £2.9938 | £2.9938 | £3.2671 | £3.1675 | £23,813 | - |
Apr-23 2024 | £3.1731 | £3.0842 | £3.4807 | £3.4317 | £56,992 | - |
Apr-22 2024 | £3.4557 | £3.2809 | £3.4557 | £3.3375 | £36,377 | - |
Apr-21 2024 | £3.3136 | £3.2756 | £3.4362 | £3.3054 | £42,714 | - |
Apr-20 2024 | £3.2897 | £3.2652 | £3.3842 | £3.3153 | £44,709 | - |
Apr-19 2024 | £3.2613 | £2.9672 | £3.3693 | £3.1395 | £58,534 | - |
Apr-18 2024 | £3.1788 | £2.9169 | £3.1788 | £3.0285 | £16,345 | - |
Apr-17 2024 | £3.1016 | £2.9874 | £3.2414 | £3.1092 | £24,704 | - |
Análisis de precios históricos y de mercado de SHIBONK (SBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.