Cap Mercado $2.23T
-0.93%
Volumen 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $2.0026 | $1.9623 | $2.0131 | $1.9623 | $726 | - |
Aug-17 2024 | $1.9489 | $1.9370 | $1.9743 | $1.9464 | $588 | - |
Aug-16 2024 | $1.9591 | $1.9129 | $2.0010 | $1.9752 | $1,184 | - |
Aug-15 2024 | $1.9794 | $1.9303 | $2.0183 | $1.9887 | $1,128 | - |
Aug-14 2024 | $1.9868 | $1.9854 | $2.0757 | $2.0438 | $1,896 | - |
Aug-13 2024 | $2.0495 | $1.9759 | $2.0737 | $2.0090 | $1,130 | - |
Aug-12 2024 | $2.0080 | $1.9573 | $2.0649 | $1.9573 | $1,070 | - |
Aug-11 2024 | $2.0331 | $2.0331 | $2.1804 | $2.1518 | $622 | - |
Aug-10 2024 | $2.1526 | $2.1406 | $2.1743 | $2.1743 | $691 | - |
Aug-09 2024 | $2.1578 | $2.1214 | $2.2496 | $2.2496 | $1,451 | - |
Aug-08 2024 | $2.2609 | $2.0092 | $2.2609 | $2.0245 | $3,009 | - |
Aug-07 2024 | $2.0544 | $2.0004 | $2.2043 | $2.0683 | $4,593 | - |
Aug-06 2024 | $2.0786 | $1.7671 | $2.1178 | $1.7671 | $12,236 | - |
Aug-05 2024 | $1.7558 | $1.4685 | $1.8256 | $1.8256 | $3,658 | - |
Aug-04 2024 | $1.8510 | $1.7624 | $1.9137 | $1.8863 | $3,858 | - |