Cap Mercado $2.17T
0.24%
Volumen 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIBONK (SBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.7125 | $1.7034 | $1.7293 | $1.7293 | $598 | - |
| Sep-15 2024 | $1.7320 | $1.7320 | $1.8052 | $1.8005 | $443 | - |
| Sep-14 2024 | $1.7988 | $1.7952 | $1.8418 | $1.8346 | $872 | - |
| Sep-13 2024 | $1.8352 | $1.7740 | $1.8357 | $1.8060 | $724 | - |
| Sep-12 2024 | $1.8120 | $1.7589 | $1.8120 | $1.7589 | $763 | - |
| Sep-11 2024 | $1.7602 | $1.7381 | $1.7986 | $1.7986 | $909 | - |
| Sep-10 2024 | $1.8107 | $1.7561 | $1.8107 | $1.7829 | $782 | - |
| Sep-09 2024 | $1.7788 | $1.6842 | $1.8003 | $1.7524 | $3,509 | - |
| Sep-08 2024 | $1.7391 | $1.7196 | $1.7590 | $1.7291 | $911 | - |
| Sep-07 2024 | $1.7236 | $1.6778 | $1.7469 | $1.6778 | $1,578 | - |
| Sep-06 2024 | $1.6749 | $1.6548 | $1.7587 | $1.7138 | $576 | - |
| Sep-05 2024 | $1.7086 | $1.7024 | $1.7774 | $1.7718 | $1,659 | - |
| Sep-04 2024 | $1.7738 | $1.7034 | $1.7762 | $1.7153 | $393 | - |
| Sep-03 2024 | $1.7184 | $1.7184 | $1.7963 | $1.7892 | $1,102 | - |
| Sep-02 2024 | $1.7892 | $1.6975 | $1.7892 | $1.7286 | $571 | - |