Cap Mercado $2.26T
8.35%
Volumen 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHiBGOTCHi (SHIBGOTCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Dec-01 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-30 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-29 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-28 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-27 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-26 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,056,600,829,999 | $2,056,600,829,999 | - | - |
| Nov-25 2022 | $2,054,768,609,999 | $2,017,362,550,000 | $2,078,014,160,000 | $2,058,552,150,000 | - | - |
| Nov-24 2022 | $2,056,576,860,000 | $1,884,582,300,000 | $2,063,392,669,999 | $1,884,582,300,000 | $77 | - |
| Nov-23 2022 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | - | - |
| Nov-22 2022 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | - | - |
| Nov-21 2022 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | - | - |
| Nov-20 2022 | $1,884,582,300,000 | $1,880,465,290,000 | $1,884,582,300,000 | $1,880,465,290,000 | - | - |
| Nov-19 2022 | $1,880,465,290,000 | $1,849,685,139,999 | $1,896,866,599,999 | $1,890,265,669,999 | - | - |
| Nov-18 2022 | $1,890,279,429,999 | $1,849,377,900,000 | $1,900,098,990,000 | $1,851,992,380,000 | $0 | - |