Cap Mercado €2.31T
-1.9%
Volumen 24h €138.92B
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €437,481,034,915,297 | €421,829,074,341,113 | €484,066,377,378,092 | €472,869,192,597,432 | - | - |
Nov-25 2021 | €452,840,370,905,722 | €436,375,908,084,410 | €476,224,933,907,912 | €436,691,334,885,611 | €1 | - |
Nov-24 2021 | €432,391,174,359,204 | €429,778,475,623,228 | €440,363,606,266,813 | €438,511,442,313,449 | €1 | - |
Nov-23 2021 | €438,579,514,653,873 | €414,037,080,066,472 | €446,488,768,050,854 | €414,037,080,066,472 | - | - |
Nov-22 2021 | €414,065,301,498,877 | €411,432,984,008,415 | €434,926,184,028,497 | €434,876,432,121,175 | - | - |
Nov-21 2021 | €435,143,963,400,977 | €430,904,523,426,265 | €448,204,785,027,673 | €446,021,083,415,586 | - | - |
Nov-20 2021 | €445,973,403,131,711 | €426,392,588,730,227 | €447,864,306,501,140 | €427,611,432,671,165 | - | - |
Nov-19 2021 | €428,173,082,429,303 | €393,730,411,791,092 | €452,603,009,290,387 | €449,410,758,554,872 | €202,201 | - |
Nov-18 2021 | €448,751,123,397,631 | €258,718,951,195,769 | €0.000000001280918568573781 | €0.00000000126631364289667 | €157,619 | - |
Nov-17 2021 | €0.000000001266847115773544 | €0.000000001225093356547569 | €0.000000001374986913938512 | €0.000000001374986913938512 | - | - |
Nov-16 2021 | €0.000000001374933065804912 | €0.00000000134311585809245 | €0.000000001483596737800099 | €0.000000001481051849722619 | - | - |
Nov-15 2021 | €0.000000001482978686024083 | €0.000000001477015170822186 | €0.000000001538619316164351 | €0.000000001522318875431124 | - | - |
Nov-14 2021 | €0.00000000152252847276857 | €0.000000001493470073660265 | €0.000000001615051990380665 | €0.000000001614530466355564 | - | - |
Nov-13 2021 | €0.000000001614473258374541 | €0.000000001528964394642455 | €0.000000001639679441064715 | €0.000000001532071018644423 | €30,726 | - |
Nov-12 2021 | €0.000000001532173100900892 | €0.000000001505689087362003 | €0.000000001750734073573044 | €0.000000001743716910423919 | €39,995 | - |
Análisis de precios históricos y de mercado de ShibFueL (SHIBFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91462 EUR.