Cap Mercado $4.09T
-2.49%
Volumen 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de ShibEstee (ESTEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $50,440,413,227,626 | $48,916,166,579,424 | $57,216,485,165,218 | $57,216,485,165,218 | $968 | - |
| Aug-17 2025 | $57,216,485,165,218 | $51,269,997,737,653 | $58,055,914,822,161 | $51,269,997,737,653 | $846 | - |
| Aug-16 2025 | $51,269,997,737,653 | $51,269,997,737,653 | $65,865,220,802,388 | $65,865,220,802,388 | - | - |
| Aug-15 2025 | $65,539,886,683,866 | $64,681,477,391,983 | $69,442,526,423,573 | $66,858,259,525,952 | $448 | - |
| Aug-14 2025 | $66,858,259,525,952 | $66,417,209,169,017 | $73,067,048,532,874 | $73,067,048,532,874 | $568 | - |
| Aug-13 2025 | $73,067,048,532,874 | $70,551,481,234,876 | $73,994,443,339,231 | $70,914,515,779,515 | $847 | - |
| Aug-12 2025 | $68,489,712,980,564 | $65,209,784,134,663 | $68,489,712,980,564 | $65,209,784,134,663 | - | - |
| Aug-11 2025 | $65,209,784,134,663 | $64,860,417,675,612 | $66,500,085,579,734 | $65,827,282,801,706 | - | - |
| Aug-10 2025 | $65,827,282,801,706 | $65,827,282,801,706 | $69,736,588,891,343 | $69,736,588,891,343 | - | - |
| Aug-09 2025 | $69,736,588,891,343 | $64,526,451,532,895 | $69,736,588,891,343 | $64,526,451,532,895 | - | - |
| Aug-08 2025 | $64,526,451,532,895 | $54,785,178,800,659 | $79,441,908,847,563 | $59,443,035,014,928 | $7,877 | - |
| Aug-07 2025 | $63,680,411,451,496 | $60,321,015,189,497 | $66,368,407,952,625 | $66,368,407,952,625 | $1,894 | - |
| Aug-06 2025 | $66,368,407,952,625 | $51,769,767,120,809 | $67,382,279,966,950 | $51,769,767,120,809 | $2,274 | - |
| Aug-05 2025 | $51,769,767,120,809 | $51,691,531,077,756 | $66,531,632,571,897 | $57,011,876,933,363 | - | - |
| Aug-04 2025 | $57,011,876,933,363 | $43,888,311,476,287 | $67,333,665,267,361 | $43,888,311,476,287 | $4,409 | - |