Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibEstee (ESTEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $125,704,824,964,209 | $125,704,824,964,209 | $133,421,195,622,930 | $133,293,584,828,679 | - | - |
| Oct-04 2025 | $133,293,584,828,679 | $132,011,712,761,620 | $137,387,051,618,170 | $137,387,051,618,170 | - | - |
| Oct-03 2025 | $137,387,051,618,170 | $137,387,051,618,170 | $140,728,623,004,890 | $138,855,404,813,020 | - | - |
| Oct-02 2025 | $138,855,404,813,020 | $138,785,392,404,899 | $146,592,231,538,720 | $146,592,231,538,720 | $2,049 | - |
| Oct-01 2025 | $146,592,231,538,720 | $135,408,841,047,470 | $147,207,359,580,230 | $139,251,175,373,660 | $2,452 | - |
| Sep-30 2025 | $142,070,541,494,050 | $135,346,955,414,330 | $199,753,277,401,690 | $153,941,463,644,310 | - | - |
| Sep-29 2025 | $153,941,463,644,310 | $120,246,994,278,110 | $210,804,321,897,590 | $120,246,994,278,110 | - | - |
| Sep-28 2025 | $120,246,994,278,110 | $116,290,597,262,580 | $120,246,994,278,110 | $117,354,097,329,840 | $410 | - |
| Sep-27 2025 | $117,704,261,234,150 | $113,067,868,461,390 | $117,793,277,424,000 | $116,060,049,022,340 | - | - |
| Sep-26 2025 | $113,531,398,053,870 | $103,766,950,359,440 | $113,531,398,053,870 | $108,384,599,676,630 | - | - |
| Sep-25 2025 | $108,384,599,676,630 | $108,384,599,676,630 | $115,660,867,838,850 | $115,660,867,838,850 | $338 | - |
| Sep-24 2025 | $115,660,867,838,850 | $97,977,922,395,908 | $117,632,085,414,030 | $99,441,786,865,452 | $4,220 | - |
| Sep-23 2025 | $99,257,009,339,304 | $98,926,172,425,972 | $104,209,479,722,860 | $103,766,545,239,770 | $505 | - |
| Sep-22 2025 | $103,766,545,239,770 | $101,839,872,741,640 | $111,196,328,468,050 | $111,196,328,468,050 | - | - |
| Sep-21 2025 | $111,196,328,468,050 | $106,395,262,559,470 | $111,505,484,083,040 | $107,846,619,146,660 | - | - |