Cap Mercado $4.16T 1.41%
Volumen 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
ShibEstee ESTEE

Precios Históricos de ShibEstee (ESTEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $94,544,456,843,187 $91,074,474,260,101 $94,544,456,843,187 $91,074,474,260,101 - -
Oct-25 2025 $91,074,474,260,101 $91,074,474,260,101 $94,854,758,426,974 $94,096,588,684,695 - -
Oct-24 2025 $94,096,588,684,695 $84,767,066,170,547 $108,565,398,647,120 $84,767,066,170,547 - -
Oct-23 2025 $84,767,066,170,547 $84,480,754,619,401 $85,135,013,135,271 $84,692,359,944,308 - -
Oct-22 2025 $84,692,359,944,308 $84,692,359,944,308 $89,474,145,964,619 $89,474,145,964,619 - -
Oct-21 2025 $89,474,145,964,619 $86,477,072,453,164 $92,585,270,453,471 $92,585,270,453,471 - -
Oct-20 2025 $92,585,270,453,471 $92,585,270,453,471 $96,247,434,639,391 $94,340,848,007,931 - -
Oct-19 2025 $94,340,848,007,931 $91,421,714,983,687 $95,335,997,184,270 $95,335,997,184,270 - -
Oct-18 2025 $95,335,997,184,270 $94,521,831,975,308 $96,587,836,218,098 $94,521,831,975,308 - -
Oct-17 2025 $94,521,831,975,308 $94,521,831,975,308 $100,007,481,998,930 $98,547,569,719,966 - -
Oct-16 2025 $98,547,569,719,966 $98,547,569,719,966 $106,930,502,634,400 $106,311,703,589,430 - -
Oct-15 2025 $106,311,703,589,430 $106,311,703,589,430 $111,582,881,303,810 $111,465,329,286,540 - -
Oct-14 2025 $111,465,329,286,540 $107,052,495,370,750 $115,067,608,217,870 $115,067,608,217,870 - -
Oct-13 2025 $115,067,608,217,870 $115,067,608,217,870 $127,667,588,219,960 $117,942,937,090,150 - -
Oct-12 2025 $117,942,937,090,150 $102,211,240,960,020 $117,942,937,090,150 $102,326,967,707,610 - -

Análisis de precios históricos y de mercado de ShibEstee (ESTEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 133 días, desde el día 16-06-2025.