Cap Mercado $2.44T
-2.31%
Volumen 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibEstee (ESTEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $591,160,754,654,850 | $541,520,783,083,230 | $712,840,566,014,340 | $702,467,807,320,110 | $17,639 | - |
| Feb-25 2026 | $741,940,533,829,610 | $498,657,171,454,910 | $752,319,946,684,050 | $498,657,171,454,910 | $15,107 | - |
| Feb-24 2026 | $516,232,537,737,760 | $516,232,537,737,760 | $718,757,362,103,580 | $672,185,374,723,980 | $25,998 | - |
| Feb-23 2026 | $484,082,931,112,650 | $484,082,931,112,650 | $617,681,420,072,460 | $607,518,867,129,130 | $15,672 | - |
| Feb-22 2026 | $603,267,171,323,520 | $586,153,838,420,400 | $826,211,762,475,830 | $776,088,914,414,400 | $28,175 | - |
| Feb-21 2026 | $750,209,706,238,100 | $600,233,450,954,150 | $842,107,065,580,730 | $607,915,578,111,380 | $22,413 | - |
| Feb-20 2026 | $690,844,418,163,520 | $690,844,418,163,520 | $944,881,620,391,010 | $770,530,684,748,490 | $47,592 | - |
| Feb-19 2026 | $784,072,979,928,330 | $487,344,747,245,400 | $930,657,786,256,200 | $593,593,578,271,250 | $52,351 | - |
| Feb-18 2026 | $576,972,281,292,880 | $497,571,978,724,040 | $0.000000001112214500529599 | $681,584,960,643,710 | $105,133 | - |
| Feb-17 2026 | $724,079,230,659,380 | $212,531,670,354,660 | $828,443,585,068,890 | $224,897,412,986,090 | $134,567 | - |
| Feb-16 2026 | $192,714,698,499,960 | $136,462,786,199,890 | $192,714,698,499,960 | $171,465,622,280,820 | $9,838 | - |
| Feb-15 2026 | $175,113,790,301,520 | $107,229,439,781,330 | $175,113,790,301,520 | $127,527,444,697,859 | $16,223 | - |
| Feb-14 2026 | $125,997,565,043,250 | $44,946,354,784,075 | $151,440,668,976,870 | $45,008,347,468,388 | $23,285 | - |
| Feb-13 2026 | $45,008,347,468,388 | $39,832,644,898,038 | $45,213,812,131,908 | $40,547,477,921,367 | $508 | - |
| Feb-12 2026 | $40,547,477,921,367 | $33,225,756,726,331 | $41,712,695,863,789 | $33,225,756,726,331 | - | - |