Cap Mercado zł9.04T
-4.41%
Volumen 24h zł753.88B
31.03%
BTC % 50.24%
0.85%
ETH % 16.5%
-0.9%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-03 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
Jun-02 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
Jun-01 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-31 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-30 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-29 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-28 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-27 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-26 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł190,344,016,588,014 | zł190,344,016,588,014 | zł1 | - |
May-25 2024 | zł190,344,016,588,014 | zł190,344,016,588,014 | zł243,586,047,235,324 | zł243,586,047,235,324 | zł7 | - |
May-24 2024 | zł243,586,047,235,324 | zł243,586,047,235,324 | zł262,289,074,743,288 | zł262,289,074,743,288 | zł5 | - |
May-23 2024 | zł262,289,074,743,288 | zł262,289,074,743,288 | zł295,860,558,098,056 | zł295,860,558,098,056 | zł0 | - |
May-22 2024 | zł295,860,558,098,056 | zł295,860,558,098,056 | zł310,200,041,999,604 | zł310,200,041,999,604 | zł4 | - |
May-21 2024 | zł310,200,041,999,604 | zł295,839,599,075,038 | zł310,200,041,999,604 | zł295,839,599,075,038 | zł1 | - |
May-20 2024 | zł295,839,599,075,038 | zł295,839,599,075,038 | zł295,839,599,075,038 | zł295,839,599,075,038 | - | - |
Análisis de precios históricos y de mercado de SHIBCAT (SHIBCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 474 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.96073 PLN.