Cap Mercado MX$41.34T
2.99%
Volumen 24h MX$1.54T
-41.34%
BTC % 49.98%
0.3%
ETH % 16.34%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-24 2023 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | - | MX$4,037,096 |
Sep-23 2023 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | - | MX$4,037,096 |
Sep-22 2023 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | - | MX$4,037,096 |
Sep-21 2023 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | - | MX$4,037,096 |
Sep-20 2023 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | - | MX$4,037,096 |
Sep-19 2023 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | - | MX$4,037,096 |
Sep-18 2023 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | MX$0.00041245 | - | MX$4,037,096 |
Sep-17 2023 | MX$0.00041251 | MX$0.0004095 | MX$0.00042086 | MX$0.00041473 | MX$567 | MX$4,037,677 |
Sep-16 2023 | MX$0.00039887 | MX$0.00039887 | MX$0.00043827 | MX$0.00043362 | MX$2,468 | MX$3,904,164 |
Sep-15 2023 | MX$0.00043506 | MX$0.00042307 | MX$0.00043506 | MX$0.00043417 | MX$1 | MX$4,258,430 |
Sep-14 2023 | MX$0.00043417 | MX$0.00043417 | MX$0.00043417 | MX$0.00043417 | - | MX$4,249,728 |
Sep-13 2023 | MX$0.00043417 | MX$0.00043417 | MX$0.00043417 | MX$0.00043417 | - | MX$4,249,728 |
Sep-12 2023 | MX$0.00043417 | MX$0.00043417 | MX$0.00043417 | MX$0.00043417 | - | MX$4,249,728 |
Sep-11 2023 | MX$0.00043417 | MX$0.00043417 | MX$0.00043417 | MX$0.00043417 | - | MX$4,249,728 |
Sep-10 2023 | MX$0.00043415 | MX$0.00043387 | MX$0.00045152 | MX$0.00045152 | MX$2 | MX$4,249,501 |
Análisis de precios históricos y de mercado de SHIBAVAX (SHIBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 731 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.