Cap Mercado Rp37,813.51T
2.79%
Volumen 24h Rp1,452.78T
-36.88%
BTC % 50.03%
0.44%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-24 2023 | Rp0.377197 | Rp0.377197 | Rp0.377197 | Rp0.377197 | - | Rp3,691,999,116 |
Sep-23 2023 | Rp0.377197 | Rp0.377197 | Rp0.377197 | Rp0.377197 | - | Rp3,691,999,116 |
Sep-22 2023 | Rp0.377197 | Rp0.377197 | Rp0.377197 | Rp0.377197 | - | Rp3,691,999,116 |
Sep-21 2023 | Rp0.377197 | Rp0.377197 | Rp0.377197 | Rp0.377197 | - | Rp3,691,999,116 |
Sep-20 2023 | Rp0.377197 | Rp0.377197 | Rp0.377197 | Rp0.377197 | - | Rp3,691,999,116 |
Sep-19 2023 | Rp0.377197 | Rp0.377197 | Rp0.377197 | Rp0.377197 | - | Rp3,691,999,116 |
Sep-18 2023 | Rp0.377197 | Rp0.377197 | Rp0.377197 | Rp0.377197 | - | Rp3,691,999,116 |
Sep-17 2023 | Rp0.377251 | Rp0.374496 | Rp0.384889 | Rp0.379279 | Rp518,089 | Rp3,692,530,595 |
Sep-16 2023 | Rp0.364777 | Rp0.364777 | Rp0.400813 | Rp0.396561 | Rp2,256,619 | Rp3,570,430,996 |
Sep-15 2023 | Rp0.397877 | Rp0.386906 | Rp0.397877 | Rp0.397064 | Rp1,192 | Rp3,894,413,988 |
Sep-14 2023 | Rp0.397064 | Rp0.397064 | Rp0.397064 | Rp0.397064 | - | Rp3,886,455,282 |
Sep-13 2023 | Rp0.397064 | Rp0.397064 | Rp0.397064 | Rp0.397064 | - | Rp3,886,455,282 |
Sep-12 2023 | Rp0.397064 | Rp0.397064 | Rp0.397064 | Rp0.397064 | - | Rp3,886,455,282 |
Sep-11 2023 | Rp0.397064 | Rp0.397064 | Rp0.397064 | Rp0.397064 | - | Rp3,886,455,282 |
Sep-10 2023 | Rp0.397043 | Rp0.396785 | Rp0.412932 | Rp0.412932 | Rp2,006 | Rp3,886,248,062 |
Análisis de precios históricos y de mercado de SHIBAVAX (SHIBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 731 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.