Cap Mercado $3.28T
-3.94%
Volumen 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shibaqua (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-28 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-27 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-26 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-25 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-24 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-23 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-22 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-21 2024 | $0.0000000923 | $0.0000000516 | $0.0000000923 | $0.0000000516 | $0 | - |
| Sep-20 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-19 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-18 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-17 2024 | $0.0000000691 | $0.0000000607 | $0.0000000691 | $0.0000000607 | $0 | - |
| Sep-16 2024 | $0.0000000607 | $0.0000000607 | $0.0000004201 | $0.0000004201 | $3 | - |
| Sep-15 2024 | $0.0000004201 | $0.0000002399 | $0.0000004201 | $0.0000002399 | $0 | - |