Cap Mercado $3.28T
3.09%
Volumen 24h $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shibaqua (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-28 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-27 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-26 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-25 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-24 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-23 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-22 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-21 2024 | $0.0000000923 | $0.0000000516 | $0.0000000923 | $0.0000000516 | $0 | - |
| Sep-20 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-19 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-18 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-17 2024 | $0.0000000691 | $0.0000000607 | $0.0000000691 | $0.0000000607 | $0 | - |
| Sep-16 2024 | $0.0000000607 | $0.0000000607 | $0.0000004201 | $0.0000004201 | $3 | - |
| Sep-15 2024 | $0.0000004201 | $0.0000002399 | $0.0000004201 | $0.0000002399 | $0 | - |