Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaPoconk (CONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Jan-03 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Jan-02 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Jan-01 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-31 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-30 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-29 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-28 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-27 2024 | $1,709,968,085,184 | $1,644,155,501,416 | $1,709,968,085,184 | $1,644,155,501,416 | - | - |
| Dec-26 2024 | $1,644,155,501,416 | $1,644,155,501,416 | $1,901,323,306,170 | $1,901,323,306,170 | $0 | - |
| Dec-25 2024 | $1,901,323,306,170 | $1,775,672,926,403 | $1,901,323,306,170 | $1,775,672,926,403 | $0 | - |
| Dec-24 2024 | $1,775,672,926,403 | $1,486,657,027,431 | $1,847,237,049,954 | $1,486,657,027,431 | $0 | - |
| Dec-23 2024 | $1,486,657,027,431 | $1,438,723,060,984 | $1,488,488,142,394 | $1,438,723,060,984 | $0 | - |
| Dec-22 2024 | $1,438,723,060,984 | $1,285,238,169,896 | $1,438,723,060,984 | $1,411,628,174,721 | $0 | - |
| Dec-21 2024 | $1,411,628,174,721 | $1,161,979,987,871 | $1,411,628,174,721 | $1,161,979,987,871 | $0 | - |