Cap Mercado R45.55T
-0.21%
Volumen 24h R2.41T
-26.38%
BTC % 50.69%
-0.15%
ETH % 17.06%
-0.46%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-19 2024 | R0.000000004454567801860715 | R0.000000004045910198495641 | R0.000000004552009368391688 | R0.000000004045910198495641 | R844 | - |
Jun-18 2024 | R0.000000004042691041244297 | R0.000000003886044837007401 | R0.000000004344419222365331 | R0.000000004344419222365331 | R945 | - |
Jun-17 2024 | R0.000000004449360915618941 | R0.000000004449360915618941 | R0.000000004764516300354081 | R0.000000004760019842822457 | R215 | - |
Jun-16 2024 | R0.000000004760019842822457 | R0.000000004677956386459318 | R0.000000004775759324123816 | R0.000000004775628881410751 | R407 | - |
Jun-15 2024 | R0.000000004775628881410751 | R0.00000000450979227193074 | R0.000000004805272323392971 | R0.00000000450979227193074 | R526 | - |
Jun-14 2024 | R0.00000000450979227193074 | R0.000000004509237861345886 | R0.000000004806036394149415 | R0.000000004806036394149415 | R303 | - |
Jun-13 2024 | R0.000000004801339897923231 | R0.000000004801339897923231 | R0.000000005168774631718957 | R0.000000005168774631718957 | R572 | - |
Jun-12 2024 | R0.000000005245833123678481 | R0.000000004534071788586542 | R0.000000005250526339328551 | R0.000000004584276215100992 | R500 | - |
Jun-11 2024 | R0.000000004584276215100992 | R0.000000004456215314951562 | R0.000000005415422617834681 | R0.000000005415422617834681 | R2,265 | - |
Jun-10 2024 | R0.000000005415422617834681 | R0.000000005415422617834681 | R0.000000005655997855553093 | R0.000000005647898965834663 | R391 | - |
Jun-09 2024 | R0.000000005647898965834663 | R0.000000005003799041428487 | R0.000000005706433320795969 | R0.000000005192057189116394 | R3,164 | - |
Jun-08 2024 | R0.000000005192057189116394 | R0.000000005111756156312615 | R0.00000000566119260057584 | R0.000000005643381209530849 | R2,371 | - |
Jun-07 2024 | R0.000000005643381209530849 | R0.000000005633295625204832 | R0.000000006447164988610283 | R0.000000006439917844029784 | R1,547 | - |
Jun-06 2024 | R0.000000006439917844029784 | R0.000000006439083522454113 | R0.000000006763468459240514 | R0.000000006763468459240514 | R1,052 | - |
Jun-05 2024 | R0.000000006763468459240514 | R0.000000006617897317558997 | R0.00000000691245456964492 | R0.000000006773876815928917 | R1,397 | - |
Análisis de precios históricos y de mercado de ShibaPoconk (CONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 488 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0416 ZAR.