時価総額 $2.33T
-0.46%
ボリューム24h $93.80B
-31.39%
BTC % 53.04%
-0.35%
ETH % 13.25%
1.05%
硬貨
28.820
+3
取引所
885
最後の更新
1 分 前
ShibaPoconk (CONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00000000020820528256343 | $0.00000000020078553359281 | $0.00000000020913924871242 | $0.00000000020913924871242 | $3 | - |
| Sep-20 2024 | $0.00000000020913728648149 | $0.00000000020913728648149 | $0.00000000027218732333915 | $0.000000000262300935467149 | $38 | - |
| Sep-19 2024 | $0.00000000026614509923901 | $0.00000000025750819175519 | $0.00000000026645641453682 | $0.000000000258602025761099 | $10 | - |
| Sep-18 2024 | $0.000000000258180755188679 | $0.00000000022946491226671 | $0.000000000258180755188679 | $0.00000000023099843993927 | $3 | - |
| Sep-17 2024 | $0.00000000022551449791881 | $0.00000000020138077889313 | $0.00000000022960596392375 | $0.00000000020138077889313 | $7 | - |
| Sep-16 2024 | $0.00000000020138077889313 | $0.00000000018620833356719 | $0.00000000020138077889313 | $0.00000000019229943002306 | $6 | - |
| Sep-15 2024 | $0.00000000019229943002306 | $0.00000000014517388319139 | $0.00000000019558770507893 | $0.00000000014653727383485 | $26 | - |
| Sep-14 2024 | $0.00000000014653727383485 | $0.0000000001465287430433 | $0.0000000001486651144097 | $0.0000000001486651144097 | $1 | - |
| Sep-13 2024 | $0.0000000001486651144097 | $0.0000000001486651144097 | $0.00000000015267336337199 | $0.00000000015267336337199 | $1 | - |
| Sep-12 2024 | $0.0000000001513683595671 | $0.0000000001472498687032 | $0.0000000001557246626333 | $0.00000000014768887039012 | $5 | - |
| Sep-11 2024 | $0.00000000014804679447558 | $0.00000000014804679447558 | $0.00000000015470526653899 | $0.00000000015470526653899 | $2 | - |
| Sep-10 2024 | $0.00000000015470526653899 | $0.00000000013539464988629 | $0.00000000015471766041454 | $0.00000000013539464988629 | $7 | - |
| Sep-09 2024 | $0.00000000013539464988629 | $0.000000000097750136465059 | $0.00000000013539464988629 | $0.000000000097753620670297 | $14 | - |
| Sep-08 2024 | $0.000000000097753620670297 | $0.0000000000904232639931 | $0.000000000097753620670297 | $0.0000000000904232639931 | $59 | - |
| Sep-07 2024 | $0.0000000000904232639931 | $0.000000000088161294648944 | $0.000000000090787151566986 | $0.000000000088161294648944 | $1 | - |