Cap Mercado S$3.28T
-2.26%
Volumen 24h S$151.64B
-2.82%
BTC % 49.68%
-0.92%
ETH % 16.68%
-0.36%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-02 2024 | S$320,744,906,595,154 | S$316,474,082,400,305 | S$323,399,441,752,112 | S$319,160,308,197,555 | S$22 | - |
Jul-01 2024 | S$319,160,308,197,555 | S$319,160,308,197,555 | S$349,428,072,920,986 | S$349,186,535,484,325 | S$22 | - |
Jun-30 2024 | S$349,186,535,484,325 | S$332,754,064,772,885 | S$349,194,528,456,553 | S$332,754,064,772,885 | S$2 | - |
Jun-29 2024 | S$332,287,145,900,072 | S$326,213,305,282,534 | S$341,300,814,405,762 | S$339,954,169,480,417 | S$1 | - |
Jun-28 2024 | S$339,959,489,546,850 | S$326,747,009,009,754 | S$342,467,808,783,011 | S$326,747,009,009,754 | S$7 | - |
Jun-27 2024 | S$327,102,060,744,175 | S$322,377,203,602,390 | S$334,328,228,156,809 | S$334,328,228,156,809 | S$3 | - |
Jun-26 2024 | S$334,491,120,941,993 | S$334,228,063,612,452 | S$346,212,058,540,751 | S$346,212,058,540,751 | S$7 | - |
Jun-25 2024 | S$345,387,463,402,870 | S$335,012,680,962,753 | S$345,549,966,760,346 | S$340,256,027,882,444 | S$2 | - |
Jun-24 2024 | S$339,934,351,292,007 | S$316,437,370,896,419 | S$339,934,351,292,007 | S$320,967,410,774,486 | S$5 | - |
Jun-23 2024 | S$320,921,483,301,045 | S$315,732,209,489,357 | S$328,513,261,360,621 | S$315,732,209,489,357 | S$28 | - |
Jun-22 2024 | S$315,295,435,580,824 | S$311,890,924,967,950 | S$316,441,001,084,008 | S$316,348,167,632,097 | S$10 | - |
Jun-21 2024 | S$312,203,295,861,464 | S$308,288,754,969,661 | S$322,562,587,757,504 | S$308,526,659,874,342 | S$60 | - |
Jun-20 2024 | S$318,350,647,180,047 | S$312,747,178,276,412 | S$335,009,732,740,347 | S$335,009,732,740,347 | S$52 | - |
Jun-19 2024 | S$335,030,825,519,956 | S$304,295,432,031,677 | S$342,359,466,574,918 | S$304,295,432,031,677 | S$64 | - |
Jun-18 2024 | S$304,053,317,204,971 | S$292,271,858,384,626 | S$326,746,482,086,509 | S$326,746,482,086,509 | S$71 | - |
Análisis de precios históricos y de mercado de ShibaPoconk (CONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 501 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35692 SGD.