Cap Mercado zł9.68T
-2.26%
Volumen 24h zł447.80B
-2.82%
BTC % 49.68%
-0.92%
ETH % 16.68%
-0.36%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł947,184,585,508,636 | zł934,572,510,424,666 | zł955,023,633,707,566 | zł942,505,143,542,244 | zł66 | - |
Jul-01 2024 | zł942,505,143,542,244 | zł942,505,143,542,244 | zł0.000000001031888200277803 | zł0.000000001031174921494182 | zł65 | - |
Jun-30 2024 | zł0.000000001031174921494182 | zł982,648,561,013,753 | zł0.00000000103119852536109 | zł982,648,561,013,753 | zł7 | - |
Jun-29 2024 | zł981,269,713,369,041 | zł963,333,190,950,528 | zł0.000000001007887775548438 | zł0.000000001003911028640808 | zł2 | - |
Jun-28 2024 | zł0.000000001003926739209599 | zł964,909,259,450,002 | zł0.000000001011334000454202 | zł964,909,259,450,002 | zł22 | - |
Jun-27 2024 | zł965,957,754,758,848 | zł952,004,885,168,692 | zł987,297,187,575,443 | zł987,297,187,575,443 | zł8 | - |
Jun-26 2024 | zł987,778,222,603,730 | zł987,001,393,907,394 | zł0.000000001022391060385328 | zł0.000000001022391060385328 | zł22 | - |
Jun-25 2024 | zł0.000000001019955966989217 | zł989,318,429,796,185 | zł0.000000001020435852007277 | zł0.000000001004802439913527 | zł7 | - |
Jun-24 2024 | zł0.000000001003852503993375 | zł934,464,098,506,422 | zł0.000000001003852503993375 | zł947,841,657,607,183 | zł16 | - |
Jun-23 2024 | zł947,706,030,216,066 | zł932,381,702,180,460 | zł970,125,139,629,109 | zł932,381,702,180,460 | zł82 | - |
Jun-22 2024 | zł931,091,874,953,252 | zł921,038,091,066,403 | zł934,474,818,731,921 | zł934,200,674,348,452 | zł31 | - |
Jun-21 2024 | zł921,960,546,541,811 | zł910,400,603,684,358 | zł952,552,338,956,769 | zł911,103,155,319,311 | zł178 | - |
Jun-20 2024 | zł940,114,151,761,855 | zł923,566,673,495,586 | zł989,309,723,466,761 | zł989,309,723,466,761 | zł154 | - |
Jun-19 2024 | zł989,372,012,080,860 | zł898,608,011,334,355 | zł0.000000001011014057510899 | zł898,608,011,334,355 | zł188 | - |
Jun-18 2024 | zł897,893,027,473,151 | zł863,101,465,830,302 | zł964,907,703,404,792 | zł964,907,703,404,792 | zł210 | - |
Análisis de precios históricos y de mercado de ShibaPoconk (CONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 501 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00709 PLN.