Cap Mercado MX$44.08T
-2.53%
Volumen 24h MX$2.06T
-0.69%
BTC % 49.71%
-0.82%
ETH % 16.71%
-0.18%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.000000004320856439661977 | MX$0.000000004263322811393726 | MX$0.000000004356616525298276 | MX$0.000000004299509811703868 | MX$302 | - |
Jul-01 2024 | MX$0.000000004299509811703868 | MX$0.000000004299509811703868 | MX$0.000000004707256477138798 | MX$0.000000004704002649666692 | MX$298 | - |
Jun-30 2024 | MX$0.000000004704002649666692 | MX$0.000000004482635621124283 | MX$0.000000004704110325532505 | MX$0.000000004482635621124283 | MX$32 | - |
Jun-29 2024 | MX$0.000000004476345608790766 | MX$0.000000004394522974023589 | MX$0.000000004597771598126741 | MX$0.000000004579630516918673 | MX$10 | - |
Jun-28 2024 | MX$0.000000004579702185222162 | MX$0.000000004401712666328011 | MX$0.000000004613492549781162 | MX$0.000000004401712666328011 | MX$99 | - |
Jun-27 2024 | MX$0.000000004406495680934137 | MX$0.000000004342845630729811 | MX$0.000000004503841675701151 | MX$0.000000004503841675701151 | MX$36 | - |
Jun-26 2024 | MX$0.000000004506036056111765 | MX$0.000000004502492327332357 | MX$0.000000004663932526674873 | MX$0.000000004663932526674873 | MX$99 | - |
Jun-25 2024 | MX$0.000000004652824143849876 | MX$0.000000004513062156692107 | MX$0.000000004655013278156227 | MX$0.00000000458369694726081 | MX$32 | - |
Jun-24 2024 | MX$0.000000004579363539812408 | MX$0.00000000426282825907283 | MX$0.000000004579363539812408 | MX$0.000000004323853864083537 | MX$71 | - |
Jun-23 2024 | MX$0.00000000432323516051164 | MX$0.000000004253328805943396 | MX$0.000000004425506412346694 | MX$0.000000004253328805943396 | MX$374 | - |
Jun-22 2024 | MX$0.000000004247444885991576 | MX$0.000000004201581642949953 | MX$0.000000004262877162482039 | MX$0.000000004261626573586451 | MX$140 | - |
Jun-21 2024 | MX$0.000000004205789690401524 | MX$0.000000004153055667591253 | MX$0.000000004345342999523409 | MX$0.000000004156260560072109 | MX$812 | - |
Jun-20 2024 | MX$0.000000004288602611154438 | MX$0.000000004213116503039003 | MX$0.000000004513022440252319 | MX$0.000000004513022440252319 | MX$705 | - |
Jun-19 2024 | MX$0.00000000451330658778118 | MX$0.000000004099260346831826 | MX$0.00000000461203303750864 | MX$0.000000004099260346831826 | MX$856 | - |
Jun-18 2024 | MX$0.00000000409599874115517 | MX$0.000000003937286970006917 | MX$0.000000004401705567977733 | MX$0.000000004401705567977733 | MX$957 | - |
Análisis de precios históricos y de mercado de ShibaPoconk (CONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 501 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2795 MXN.