Cap Mercado ₪9.41T
0.48%
Volumen 24h ₪315.32B
16.65%
BTC % 49.57%
-2.15%
ETH % 16.62%
-2.76%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-22 2024 | ₪869,792,690,874,178 | ₪860,400,805,953,209 | ₪872,952,915,822,411 | ₪872,696,819,955,397 | ₪29 | - |
Jun-21 2024 | ₪861,262,530,828,863 | ₪850,463,646,127,136 | ₪889,840,287,932,163 | ₪851,119,944,708,921 | ₪166 | - |
Jun-20 2024 | ₪878,220,978,816,826 | ₪862,762,917,120,044 | ₪924,177,720,405,246 | ₪924,177,720,405,246 | ₪144 | - |
Jun-19 2024 | ₪924,235,908,198,229 | ₪839,447,428,599,723 | ₪944,453,132,123,162 | ₪839,447,428,599,723 | ₪175 | - |
Jun-18 2024 | ₪838,779,516,277,323 | ₪806,278,485,138,406 | ₪901,382,227,002,909 | ₪901,382,227,002,909 | ₪196 | - |
Jun-17 2024 | ₪923,155,580,891,831 | ₪923,155,580,891,831 | ₪988,544,174,396,363 | ₪987,611,247,186,527 | ₪45 | - |
Jun-16 2024 | ₪987,611,247,186,527 | ₪970,584,681,087,344 | ₪990,876,882,471,964 | ₪990,849,818,154,001 | ₪84 | - |
Jun-15 2024 | ₪990,849,818,154,001 | ₪935,693,908,282,685 | ₪997,000,254,007,984 | ₪935,693,908,282,685 | ₪109 | - |
Jun-14 2024 | ₪935,693,908,282,685 | ₪935,578,878,903,136 | ₪997,158,783,782,570 | ₪997,158,783,782,570 | ₪63 | - |
Jun-13 2024 | ₪996,184,352,446,461 | ₪996,184,352,446,461 | ₪0.000000001072419890886669 | ₪0.000000001072419890886669 | ₪119 | - |
Jun-12 2024 | ₪0.000000001088408024521283 | ₪940,731,434,284,111 | ₪0.000000001089381775201854 | ₪951,147,873,274,168 | ₪104 | - |
Jun-11 2024 | ₪951,147,873,274,168 | ₪924,577,735,020,834 | ₪0.000000001123594535788855 | ₪0.000000001123594535788855 | ₪470 | - |
Jun-10 2024 | ₪0.000000001123594535788855 | ₪0.000000001123594535788855 | ₪0.000000001173509203880741 | ₪0.000000001171828842277269 | ₪81 | - |
Jun-09 2024 | ₪0.000000001171828842277269 | ₪0.000000001038190674651828 | ₪0.000000001183973578899273 | ₪0.000000001077250567293123 | ₪657 | - |
Jun-08 2024 | ₪0.000000001077250567293123 | ₪0.000000001060589669696805 | ₪0.000000001174587012121071 | ₪0.000000001170891495987752 | ₪492 | - |
Análisis de precios históricos y de mercado de ShibaPoconk (CONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 491 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74328 ILS.